Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 10361.75 and 10423.25
| Daily Target 1 | 10349 |
| Daily Target 2 | 10374.5 |
| Daily Target 3 | 10410.5 |
| Daily Target 4 | 10436 |
| Daily Target 5 | 10472 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10400.00 (-0.94%) | 10420.00 | 10385.00 - 10446.50 | 2.72 times | Mon 18 August 2025 | 10499.00 (0.95%) | 10690.00 | 10447.50 - 10700.00 | 0.6 times | Thu 14 August 2025 | 10400.00 (0.97%) | 10350.00 | 10350.00 - 10500.00 | 0.48 times | Wed 13 August 2025 | 10300.11 (-0.99%) | 10403.00 | 10300.00 - 10462.05 | 0.96 times | Tue 12 August 2025 | 10403.00 (0.27%) | 10567.20 | 10300.00 - 10567.20 | 0.48 times | Mon 11 August 2025 | 10375.00 (-1.08%) | 10486.99 | 10280.00 - 10487.00 | 1.52 times | Fri 08 August 2025 | 10488.00 (-0.11%) | 10488.00 | 10488.00 - 10488.00 | 0.04 times | Wed 06 August 2025 | 10500.00 (3.96%) | 10075.00 | 10075.00 - 10700.00 | 0.92 times | Mon 04 August 2025 | 10100.00 (1.51%) | 10003.00 | 10003.00 - 10100.00 | 1.92 times | Thu 31 July 2025 | 9950.00 (-0.21%) | 9900.08 | 9900.08 - 9951.00 | 0.36 times | Wed 30 July 2025 | 9971.08 (-0.1%) | 9980.59 | 9960.00 - 10010.80 | 1.92 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 10235 and 10550
| Weekly Target 1 | 10180 |
| Weekly Target 2 | 10290 |
| Weekly Target 3 | 10495 |
| Weekly Target 4 | 10605 |
| Weekly Target 5 | 10810 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10400.00 (0%) | 10690.00 | 10385.00 - 10700.00 | 0.6375 times | Thu 14 August 2025 | 10400.00 (-0.84%) | 10486.99 | 10280.00 - 10567.20 | 0.6605 times | Fri 08 August 2025 | 10488.00 (5.41%) | 10003.00 | 10003.00 - 10700.00 | 0.553 times | Thu 31 July 2025 | 9950.00 (0.07%) | 9950.00 | 9900.08 - 10010.80 | 1.0369 times | Fri 25 July 2025 | 9942.86 (0.43%) | 9920.00 | 9900.00 - 10100.00 | 1.6436 times | Fri 18 July 2025 | 9900.00 (0.9%) | 9813.00 | 9812.00 - 9900.00 | 1.0906 times | Thu 03 July 2025 | 9812.00 (0.28%) | 9801.01 | 9801.01 - 10000.00 | 0.0384 times | Fri 27 June 2025 | 9785.00 (-2.14%) | 10001.00 | 9750.00 - 10019.85 | 2.235 times | Thu 19 June 2025 | 9999.00 (0.68%) | 9981.16 | 9901.10 - 10094.00 | 0.2074 times | Fri 13 June 2025 | 9931.50 (2.48%) | 9691.11 | 9560.00 - 9950.00 | 1.8971 times | Fri 06 June 2025 | 9691.11 (3.58%) | 9700.00 | 9552.00 - 9796.00 | 1.4516 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 10201.5 and 10898.5
| Monthly Target 1 | 9670.67 |
| Monthly Target 2 | 10035.33 |
| Monthly Target 3 | 10367.666666667 |
| Monthly Target 4 | 10732.33 |
| Monthly Target 5 | 11064.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10400.00 (4.52%) | 10003.00 | 10003.00 - 10700.00 | 0.4673 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.9618 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 1.4621 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.923 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.6928 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.3141 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 2.1699 times | Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.5546 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.9463 times | Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.508 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 1.1984 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10297.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug29 800385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10141 and price is deviating by 241 points
Upper Bollinger band is at 10622 and lower is at 9659, while middle bands are at 9900 and 10382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug29 in short term and the buy signal is strong.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10328.45 and Sgbaug29 800385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 10400.42 |
| 12 day DMA | 10280.57 |
| 20 day DMA | 10140.23 |
| 35 day DMA | 10027.82 |
| 50 day DMA | 9849.92 |
| 100 day DMA | 9323.04 |
| 150 day DMA | 8949.89 |
| 200 day DMA | 8677.73 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10400.41 | 10400.62 | 10351.44 |
| 12 day EMA | 10297.24 | 10278.56 | 10238.49 |
| 20 day EMA | 10190.45 | 10168.4 | 10133.62 |
| 35 day EMA | 10015.22 | 9992.57 | 9962.75 |
| 50 day EMA | 9857.53 | 9835.4 | 9808.33 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10400.42 | 10395.42 | 10393.22 |
| 12 day SMA | 10280.57 | 10244.32 | 10197.97 |
| 20 day SMA | 10140.23 | 10110.83 | 10080.88 |
| 35 day SMA | 10027.82 | 10007.57 | 9987.02 |
| 50 day SMA | 9849.92 | 9826.32 | 9800.34 |
| 100 day SMA | 9323.04 | 9302.06 | 9280.52 |
| 150 day SMA | 8949.89 | 8937.22 | 8923.48 |
| 200 day SMA | 8677.73 | 8664.23 | 8649.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.