Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 10310.01 and 10470
| Daily Target 1 | 10176.68 |
| Daily Target 2 | 10283.34 |
| Daily Target 3 | 10336.67 |
| Daily Target 4 | 10443.33 |
| Daily Target 5 | 10496.66 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10390.00 (0.68%) | 10230.01 | 10230.01 - 10390.00 | 0.4444 times | Mon 18 August 2025 | 10320.00 (-0.75%) | 10300.00 | 10300.00 - 10320.00 | 0.3333 times | Thu 14 August 2025 | 10398.00 (1.58%) | 10398.00 | 10398.00 - 10398.00 | 0.3333 times | Wed 13 August 2025 | 10236.33 (0%) | 10236.33 | 10236.33 - 10236.33 | 0.1111 times | Tue 12 August 2025 | 10236.33 (0.36%) | 10200.00 | 10200.00 - 10236.33 | 2.3333 times | Mon 11 August 2025 | 10200.01 (2.67%) | 10205.00 | 10200.00 - 10290.00 | 4.5556 times | Wed 06 August 2025 | 9934.40 (-1.16%) | 10049.50 | 9901.10 - 10139.00 | 0.6667 times | Tue 05 August 2025 | 10050.55 (0.51%) | 10000.10 | 10000.10 - 10100.00 | 0.7778 times | Mon 04 August 2025 | 10000.00 (0.6%) | 9950.00 | 9950.00 - 10000.00 | 0.3333 times | Fri 01 August 2025 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.1111 times | Thu 31 July 2025 | 9940.00 (-0.5%) | 9949.90 | 9940.00 - 9949.90 | 0.7778 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 10310.01 and 10470
| Weekly Target 1 | 10176.68 |
| Weekly Target 2 | 10283.34 |
| Weekly Target 3 | 10336.67 |
| Weekly Target 4 | 10443.33 |
| Weekly Target 5 | 10496.66 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10390.00 (-0.08%) | 10300.00 | 10230.01 - 10390.00 | 0.1961 times | Thu 14 August 2025 | 10398.00 (4.67%) | 10205.00 | 10200.00 - 10398.00 | 1.8487 times | Wed 06 August 2025 | 9934.40 (-0.06%) | 9950.00 | 9901.10 - 10139.00 | 0.4482 times | Fri 01 August 2025 | 9940.00 (0.4%) | 9920.00 | 9872.10 - 10400.00 | 0.8403 times | Thu 24 July 2025 | 9900.00 (-0.26%) | 9898.00 | 9898.00 - 9990.00 | 0.8123 times | Thu 17 July 2025 | 9925.33 (0.31%) | 9813.13 | 9780.00 - 9980.00 | 1.3725 times | Fri 04 July 2025 | 9895.00 (2.54%) | 9895.00 | 9895.00 - 9895.00 | 0.056 times | Fri 27 June 2025 | 9650.01 (-3.14%) | 9909.00 | 9640.00 - 9975.00 | 1.8768 times | Thu 19 June 2025 | 9962.99 (0.13%) | 10239.00 | 9890.00 - 10239.00 | 1.9048 times | Fri 13 June 2025 | 9950.00 (4.07%) | 9680.00 | 9680.00 - 9950.00 | 0.6443 times | Wed 04 June 2025 | 9561.10 (1.5%) | 9418.00 | 9418.00 - 9561.10 | 0.6723 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 10145.55 and 10642.45
| Monthly Target 1 | 9732.8 |
| Monthly Target 2 | 10061.4 |
| Monthly Target 3 | 10229.7 |
| Monthly Target 4 | 10558.3 |
| Monthly Target 5 | 10726.6 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10390.00 (4.53%) | 9940.00 | 9901.10 - 10398.00 | 0.8357 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 1.0121 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.6899 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.8635 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 1.0492 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.8728 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.2971 times | Fri 17 January 2025 | 8169.00 (2.02%) | 8184.00 | 8111.01 - 8185.00 | 1.6342 times | Thu 26 December 2024 | 8007.00 (1.03%) | 8079.03 | 8000.00 - 8145.00 | 0.8171 times | Thu 28 November 2024 | 7925.00 (-4%) | 8305.00 | 7860.00 - 8305.00 | 0.9285 times | Tue 29 October 2024 | 8255.00 (8.89%) | 7961.45 | 7961.45 - 8255.00 | 0.6314 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10180.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10046 and price is deviating by 181 points
Upper Bollinger band is at 10407 and lower is at 9685, while middle bands are at 9866 and 10227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10189.04 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 10316.13 |
| 12 day DMA | 10136.3 |
| 20 day DMA | 10045.69 |
| 35 day DMA | 9945.44 |
| 50 day DMA | 9736.8 |
| 100 day DMA | 8820.2 |
| 150 day DMA | 8055.86 |
| 200 day DMA | 7523.35 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10305.56 | 10263.35 | 10235.03 |
| 12 day EMA | 10180.5 | 10142.42 | 10110.14 |
| 20 day EMA | 10076.22 | 10043.2 | 10014.08 |
| 35 day EMA | 9874.98 | 9844.66 | 9816.68 |
| 50 day EMA | 9699.51 | 9671.34 | 9644.87 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10316.13 | 10278.13 | 10201.01 |
| 12 day SMA | 10136.3 | 10107.45 | 10074.11 |
| 20 day SMA | 10045.69 | 10020.94 | 9999.69 |
| 35 day SMA | 9945.44 | 9917.73 | 9893.73 |
| 50 day SMA | 9736.8 | 9705 | 9671.6 |
| 100 day SMA | 8820.2 | 8789.55 | 8757.85 |
| 150 day SMA | 8055.86 | 8027.43 | 7999.8 |
| 200 day SMA | 7523.35 | 7500.65 | 7478.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.