Sgbnov25b 800276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25b 800276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25b
Strong Daily Stock price targets for Sgbnov25b 800276 are 10248.54 and 10251.48
| Daily Target 1 | 10248.05 |
| Daily Target 2 | 10249.03 |
| Daily Target 3 | 10250.99 |
| Daily Target 4 | 10251.97 |
| Daily Target 5 | 10253.93 |
Daily price and volume Sgbnov25b
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10250.01 (3.02%) | 10252.95 | 10250.01 - 10252.95 | 0.9 times | Thu 19 June 2025 | 9950.00 (8.15%) | 9850.00 | 9850.00 - 9950.00 | 0.2 times | Tue 10 June 2025 | 9200.00 (0%) | 9200.00 | 9200.00 - 9200.00 | 0.1 times | Mon 19 May 2025 | 9200.00 (-2.65%) | 9200.00 | 9200.00 - 9200.00 | 0.3 times | Wed 07 May 2025 | 9450.00 (0%) | 9450.00 | 9450.00 - 9450.00 | 0.5 times | Wed 30 April 2025 | 9450.00 (0.53%) | 9450.00 | 9450.00 - 9450.00 | 0.5 times | Tue 29 April 2025 | 9400.00 (6.14%) | 9400.00 | 9400.00 - 9400.00 | 1.1 times | Thu 17 April 2025 | 8856.00 (0.07%) | 8856.00 | 8856.00 - 8856.00 | 0.2 times | Fri 04 April 2025 | 8849.51 (-1.12%) | 8850.00 | 8836.26 - 8850.01 | 5.2 times | Tue 01 April 2025 | 8950.00 (5.92%) | 8950.00 | 8950.00 - 8950.00 | 1 times | Mon 17 March 2025 | 8450.00 (-1.17%) | 8450.00 | 8450.00 - 8450.00 | 0.6 times |
Weekly price and charts Sgbnov25b
Strong weekly Stock price targets for Sgbnov25b 800276 are 10248.54 and 10251.48
| Weekly Target 1 | 10248.05 |
| Weekly Target 2 | 10249.03 |
| Weekly Target 3 | 10250.99 |
| Weekly Target 4 | 10251.97 |
| Weekly Target 5 | 10253.93 |
Weekly price and volumes for Sgbnov25b
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10250.01 (3.02%) | 10252.95 | 10250.01 - 10252.95 | 0.5233 times | Thu 19 June 2025 | 9950.00 (5.29%) | 9200.00 | 9200.00 - 9950.00 | 0.3488 times | Wed 07 May 2025 | 9450.00 (0%) | 9450.00 | 9450.00 - 9450.00 | 0.2907 times | Wed 30 April 2025 | 9450.00 (6.71%) | 9400.00 | 9400.00 - 9450.00 | 0.9302 times | Thu 17 April 2025 | 8856.00 (0.07%) | 8856.00 | 8856.00 - 8856.00 | 0.1163 times | Fri 04 April 2025 | 8849.51 (3.5%) | 8450.00 | 8450.00 - 8950.00 | 3.9535 times | Mon 03 March 2025 | 8550.00 (0%) | 8550.00 | 8550.00 - 8550.00 | 0.1163 times | Fri 28 February 2025 | 8550.00 (4.27%) | 8401.00 | 8401.00 - 8640.01 | 0.3488 times | Fri 31 January 2025 | 8200.00 (2.5%) | 8157.61 | 8050.00 - 8258.28 | 3.314 times | Mon 13 January 2025 | 8000.00 (3.07%) | 8000.00 | 8000.00 - 8000.00 | 0.0581 times | Wed 18 December 2024 | 7762.00 (-4.17%) | 8100.00 | 7762.00 - 8100.00 | 0.1163 times |
Monthly price and charts Sgbnov25b
Strong monthly Stock price targets for Sgbnov25b 800276 are 10248.54 and 10251.48
| Monthly Target 1 | 10248.05 |
| Monthly Target 2 | 10249.03 |
| Monthly Target 3 | 10250.99 |
| Monthly Target 4 | 10251.97 |
| Monthly Target 5 | 10253.93 |
Monthly price and volumes Sgbnov25b
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10250.01 (3.02%) | 10252.95 | 10250.01 - 10252.95 | 0.4128 times | Thu 19 June 2025 | 9950.00 (8.15%) | 9200.00 | 9200.00 - 9950.00 | 0.1376 times | Mon 19 May 2025 | 9200.00 (-2.65%) | 9450.00 | 9200.00 - 9450.00 | 0.367 times | Wed 30 April 2025 | 9450.00 (11.83%) | 8950.00 | 8836.26 - 9450.00 | 3.6697 times | Mon 17 March 2025 | 8450.00 (-1.17%) | 8550.00 | 8450.00 - 8550.00 | 0.367 times | Fri 28 February 2025 | 8550.00 (4.27%) | 8401.00 | 8401.00 - 8640.01 | 0.2752 times | Fri 31 January 2025 | 8200.00 (5.64%) | 8000.00 | 8000.00 - 8258.28 | 2.6606 times | Wed 18 December 2024 | 7762.00 (-8.68%) | 8100.00 | 7762.00 - 8100.00 | 0.5505 times | Fri 08 November 2024 | 8500.00 (4.05%) | 8300.00 | 8300.00 - 8500.00 | 0.6881 times | Tue 29 October 2024 | 8169.15 (7.77%) | 8167.90 | 8167.90 - 8169.29 | 0.8716 times | Mon 30 September 2024 | 7580.00 (0%) | 7580.00 | 7580.00 - 7580.00 | 0.1376 times |
Indicator Analysis of Sgbnov25b
Tomorrow's movement Prediction of Sgbnov25b 800276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9301.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25b 800276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25b 800276 is strongly bullish. It has broken a strong resistance of 8500 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8821 and price is deviating by 646 points
Upper Bollinger band is at 10112 and lower is at 7530, while middle bands are at 8176 and 9467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25b (800276) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbnov25b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov25b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov25b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov25b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9142.37 and Sgbnov25b 800276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25b 800276 stock. Volume based technical analysis of Sgbnov25b 800276 stock is negative.
Sgbnov25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25b 800276
DMA (daily moving average) of Sgbnov25b 800276
| DMA period | DMA value |
| 5 day DMA | 9610 |
| 12 day DMA | 9212.96 |
| 20 day DMA | 8820.84 |
| 35 day DMA | 8436.82 |
| 50 day DMA | 7884.02 |
| 100 day DMA | 6580.59 |
| 150 day DMA | 5850.94 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25b 800276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9723.67 | 9460.54 | 9215.84 |
| 12 day EMA | 9301.08 | 9128.61 | 8979.32 |
| 20 day EMA | 8963.53 | 8828.17 | 8710.14 |
| 35 day EMA | 8404.72 | 8296.08 | 8198.71 |
| 50 day EMA | 7907.65 | 7812.08 | 7724.85 |
SMA (simple moving average) of Sgbnov25b 800276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9610 | 9450 | 9340 |
| 12 day SMA | 9212.96 | 9071.29 | 8962.13 |
| 20 day SMA | 8820.84 | 8713.34 | 8620.84 |
| 35 day SMA | 8436.82 | 8354.44 | 8271.59 |
| 50 day SMA | 7884.02 | 7802.62 | 7727.22 |
| 100 day SMA | 6580.59 | 6525.84 | 6473.54 |
| 150 day SMA | 5850.94 | 5801.94 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.