Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 929.97 and 936.6
| Daily Target 1 | 924.65 |
| Daily Target 2 | 928.66 |
| Daily Target 3 | 931.27666666667 |
| Daily Target 4 | 935.29 |
| Daily Target 5 | 937.91 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 932.68 (0.23%) | 930.50 | 927.26 - 933.89 | 1.2659 times | Tue 19 August 2025 | 930.50 (0.47%) | 929.10 | 928.97 - 932.41 | 0.0921 times | Mon 18 August 2025 | 926.19 (0.57%) | 926.11 | 925.03 - 930.70 | 1.0672 times | Thu 14 August 2025 | 920.97 (0.36%) | 921.36 | 917.73 - 921.57 | 0.1221 times | Wed 13 August 2025 | 917.65 (0.23%) | 913.85 | 913.85 - 919.70 | 0.1929 times | Tue 12 August 2025 | 915.58 (-0.33%) | 918.62 | 914.00 - 922.43 | 0.3955 times | Mon 11 August 2025 | 918.62 (0.77%) | 911.24 | 908.46 - 920.08 | 0.9964 times | Fri 08 August 2025 | 911.64 (-4%) | 929.30 | 909.00 - 929.30 | 3.974 times | Thu 07 August 2025 | 949.61 (3.31%) | 914.99 | 910.19 - 965.63 | 1.3667 times | Wed 06 August 2025 | 919.19 (-0.18%) | 920.00 | 917.00 - 920.39 | 0.5273 times | Tue 05 August 2025 | 920.85 (-0.34%) | 924.23 | 915.47 - 924.23 | 0.8879 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 928.86 and 937.72
| Weekly Target 1 | 921.67 |
| Weekly Target 2 | 927.18 |
| Weekly Target 3 | 930.53333333333 |
| Weekly Target 4 | 936.04 |
| Weekly Target 5 | 939.39 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 932.68 (1.27%) | 926.11 | 925.03 - 933.89 | 0.7174 times | Thu 14 August 2025 | 920.97 (1.02%) | 911.24 | 908.46 - 922.43 | 0.505 times | Fri 08 August 2025 | 911.64 (-0.89%) | 922.61 | 909.00 - 965.63 | 2.2289 times | Fri 01 August 2025 | 919.87 (-0.97%) | 934.25 | 916.27 - 938.90 | 1.5659 times | Fri 25 July 2025 | 928.91 (-0.44%) | 929.28 | 925.00 - 952.00 | 0.8967 times | Fri 18 July 2025 | 933.01 (-1.12%) | 933.25 | 930.30 - 945.00 | 0.9689 times | Fri 11 July 2025 | 943.60 (-0.62%) | 949.53 | 937.00 - 958.65 | 0.8015 times | Fri 04 July 2025 | 949.48 (-0.47%) | 963.54 | 940.30 - 963.54 | 0.8043 times | Fri 27 June 2025 | 954.00 (3.33%) | 931.56 | 924.21 - 954.00 | 0.9572 times | Thu 19 June 2025 | 923.26 (0.19%) | 921.52 | 914.28 - 928.16 | 0.5543 times | Fri 13 June 2025 | 921.52 (-1.01%) | 935.58 | 911.00 - 938.49 | 0.6713 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 920.57 and 977.74
| Monthly Target 1 | 878.42 |
| Monthly Target 2 | 905.55 |
| Monthly Target 3 | 935.59 |
| Monthly Target 4 | 962.72 |
| Monthly Target 5 | 992.76 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 932.68 (0.69%) | 917.69 | 908.46 - 965.63 | 0.3632 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.3863 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.2705 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.3835 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 0.5232 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 0.7596 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 1.639 times | Fri 31 January 2025 | 873.45 (-1.42%) | 880.92 | 841.30 - 913.44 | 4.5203 times | Tue 31 December 2024 | 886.00 (-1.44%) | 903.87 | 876.61 - 953.78 | 0.5617 times | Fri 29 November 2024 | 898.94 (0.12%) | 907.00 | 865.19 - 919.00 | 0.5926 times | Thu 31 October 2024 | 897.85 (-5.68%) | 953.93 | 890.00 - 970.99 | 0.5308 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 925.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicisensx 555555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.69
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 927 and price is deviating by 9 points
Upper Bollinger band is at 944 and lower is at 909, while middle bands are at 918 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.7 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 925.6 |
| 12 day DMA | 923.96 |
| 20 day DMA | 926.13 |
| 35 day DMA | 933.5 |
| 50 day DMA | 933.66 |
| 100 day DMA | 915.72 |
| 150 day DMA | 897.64 |
| 200 day DMA | 898.09 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.47 | 924.86 | 922.04 |
| 12 day EMA | 925.86 | 924.62 | 923.55 |
| 20 day EMA | 927.07 | 926.48 | 926.06 |
| 35 day EMA | 928.93 | 928.71 | 928.6 |
| 50 day EMA | 931.99 | 931.96 | 932.02 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.6 | 922.18 | 919.8 |
| 12 day SMA | 923.96 | 922.89 | 922.54 |
| 20 day SMA | 926.13 | 926.48 | 926.52 |
| 35 day SMA | 933.5 | 934.02 | 934.57 |
| 50 day SMA | 933.66 | 933.62 | 933.46 |
| 100 day SMA | 915.72 | 914.74 | 913.81 |
| 150 day SMA | 897.64 | 897.32 | 897.02 |
| 200 day SMA | 898.09 | 898.01 | 897.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.