PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 99.3 and 101.3
| Daily Target 1 | 97.86 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 99.863333333333 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 101.86 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.59 (-0.41%) | 99.50 | 99.00 - 101.00 | 0.2805 times | Wed 20 August 2025 | 100.00 (-1.46%) | 100.20 | 99.00 - 100.20 | 0.1578 times | Tue 19 August 2025 | 101.48 (2.69%) | 101.00 | 98.10 - 101.98 | 0.2717 times | Mon 18 August 2025 | 98.82 (-3.09%) | 103.10 | 97.75 - 105.00 | 0.6135 times | Thu 14 August 2025 | 101.97 (-1.72%) | 106.00 | 101.01 - 106.00 | 2.6819 times | Wed 13 August 2025 | 103.75 (5%) | 101.95 | 100.90 - 103.75 | 3.9001 times | Tue 12 August 2025 | 98.81 (4.99%) | 90.50 | 90.50 - 98.81 | 0.3506 times | Mon 11 August 2025 | 94.11 (-4.62%) | 97.00 | 93.74 - 98.00 | 0.7099 times | Fri 08 August 2025 | 98.67 (-2.09%) | 100.10 | 97.10 - 102.80 | 0.4733 times | Thu 07 August 2025 | 100.78 (-3.94%) | 102.00 | 99.68 - 104.50 | 0.5609 times | Wed 06 August 2025 | 104.91 (0.69%) | 103.90 | 99.25 - 105.00 | 1.6564 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 95.05 and 102.3
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 100.78 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.59 (-2.33%) | 103.10 | 97.75 - 105.00 | 0.2 times | Thu 14 August 2025 | 101.97 (3.34%) | 97.00 | 90.50 - 106.00 | 1.155 times | Fri 08 August 2025 | 98.67 (0%) | 99.28 | 94.44 - 105.00 | 1.645 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 95.05 and 110.55
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 98.696666666667 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.59 (0%) | 99.28 | 90.50 - 106.00 | 1 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelChem in short term and the buy signal is strong.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.47 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.46 | 100.69 |
| 12 day EMA | 100.43 | 100.58 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 101.2 | 100.97 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.