BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluspringEnterprises
Strong Daily Stock price targets for BluspringEnterprises 544414 are 79.4 and 82.47
Daily Target 1 | 78.8 |
Daily Target 2 | 79.99 |
Daily Target 3 | 81.87 |
Daily Target 4 | 83.06 |
Daily Target 5 | 84.94 |
Daily price and volume Bluspring Enterprises
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.18 (-1.85%) | 82.44 | 80.68 - 83.75 | 1.0161 times | Thu 21 August 2025 | 82.71 (-2.2%) | 83.00 | 82.09 - 85.13 | 0.673 times | Wed 20 August 2025 | 84.57 (-0.27%) | 85.25 | 83.00 - 85.79 | 0.9587 times | Tue 19 August 2025 | 84.80 (4.34%) | 80.81 | 80.81 - 86.33 | 2.7004 times | Mon 18 August 2025 | 81.27 (-0.49%) | 80.00 | 80.00 - 82.62 | 0.3886 times | Thu 14 August 2025 | 81.67 (-1.17%) | 83.90 | 81.40 - 83.90 | 0.3156 times | Wed 13 August 2025 | 82.64 (0.58%) | 80.37 | 80.37 - 84.00 | 0.6777 times | Tue 12 August 2025 | 82.16 (0.85%) | 80.16 | 80.16 - 82.93 | 1.5371 times | Mon 11 August 2025 | 81.47 (0.82%) | 83.96 | 80.58 - 83.96 | 1.1655 times | Fri 08 August 2025 | 80.81 (-3.05%) | 83.79 | 80.48 - 84.33 | 0.5673 times | Thu 07 August 2025 | 83.35 (0.24%) | 81.55 | 80.13 - 84.08 | 1.0042 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises 544414 are 80.59 and 86.92
Weekly Target 1 | 76.17 |
Weekly Target 2 | 78.68 |
Weekly Target 3 | 82.503333333333 |
Weekly Target 4 | 85.01 |
Weekly Target 5 | 88.83 |
Weekly price and volumes for Bluspring Enterprises
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.18 (-0.6%) | 80.00 | 80.00 - 86.33 | 0.3199 times | Thu 14 August 2025 | 81.67 (1.06%) | 83.96 | 80.16 - 84.00 | 0.2061 times | Fri 08 August 2025 | 80.81 (-9.92%) | 91.50 | 80.13 - 92.50 | 0.5736 times | Fri 01 August 2025 | 89.71 (-4.2%) | 96.20 | 86.18 - 96.20 | 1.1448 times | Fri 25 July 2025 | 93.64 (7.41%) | 85.14 | 85.14 - 100.54 | 2.3375 times | Fri 18 July 2025 | 87.18 (5.89%) | 83.60 | 78.75 - 97.37 | 1.5253 times | Fri 11 July 2025 | 82.33 (2.66%) | 80.23 | 80.02 - 88.70 | 0.8681 times | Fri 04 July 2025 | 80.20 (2.17%) | 80.95 | 70.97 - 83.29 | 0.9211 times | Fri 27 June 2025 | 78.50 (7.53%) | 71.80 | 67.45 - 79.80 | 0.7826 times | Thu 19 June 2025 | 73.00 (0%) | 71.00 | 68.25 - 76.80 | 1.321 times | Fri 22 August 2025 | (0%) | - | 0 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises 544414 are 74.3 and 86.88
Monthly Target 1 | 72.01 |
Monthly Target 2 | 76.59 |
Monthly Target 3 | 84.586666666667 |
Monthly Target 4 | 89.17 |
Monthly Target 5 | 97.17 |
Monthly price and volumes Bluspring Enterprises
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.18 (-7.15%) | 87.99 | 80.00 - 92.58 | 0.3759 times | Thu 31 July 2025 | 87.43 (14.96%) | 76.15 | 70.97 - 100.54 | 1.7059 times | Mon 30 June 2025 | 76.05 (0%) | 78.55 | 67.45 - 80.95 | 0.9182 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (544414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
DMA period | DMA value |
5 day DMA | 82.91 |
12 day DMA | 82.48 |
20 day DMA | 85.58 |
35 day DMA | 86.03 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises 544414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.55 | 83.24 | 83.5 |
12 day EMA | 83.46 | 83.88 | 84.09 |
20 day EMA | 84.01 | 84.31 | 84.48 |
35 day EMA | 82.77 | 82.86 | 82.87 |
50 day EMA | 82.44 |
SMA (simple moving average) of Bluspring Enterprises 544414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.91 | 83 | 82.99 |
12 day SMA | 82.48 | 83.04 | 83.67 |
20 day SMA | 85.58 | 86.22 | 86.51 |
35 day SMA | 86.03 | 85.96 | 85.8 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.