Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 416

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 417

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 423

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 424

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 425

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 79.4 and 82.47

Daily Target 178.8
Daily Target 279.99
Daily Target 381.87
Daily Target 483.06
Daily Target 584.94

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 22 August 2025 81.18 (-1.85%) 82.44 80.68 - 83.75 1.0161 times
Thu 21 August 2025 82.71 (-2.2%) 83.00 82.09 - 85.13 0.673 times
Wed 20 August 2025 84.57 (-0.27%) 85.25 83.00 - 85.79 0.9587 times
Tue 19 August 2025 84.80 (4.34%) 80.81 80.81 - 86.33 2.7004 times
Mon 18 August 2025 81.27 (-0.49%) 80.00 80.00 - 82.62 0.3886 times
Thu 14 August 2025 81.67 (-1.17%) 83.90 81.40 - 83.90 0.3156 times
Wed 13 August 2025 82.64 (0.58%) 80.37 80.37 - 84.00 0.6777 times
Tue 12 August 2025 82.16 (0.85%) 80.16 80.16 - 82.93 1.5371 times
Mon 11 August 2025 81.47 (0.82%) 83.96 80.58 - 83.96 1.1655 times
Fri 08 August 2025 80.81 (-3.05%) 83.79 80.48 - 84.33 0.5673 times
Thu 07 August 2025 83.35 (0.24%) 81.55 80.13 - 84.08 1.0042 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 80.59 and 86.92

Weekly Target 176.17
Weekly Target 278.68
Weekly Target 382.503333333333
Weekly Target 485.01
Weekly Target 588.83

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 22 August 2025 81.18 (-0.6%) 80.00 80.00 - 86.33 0.3199 times
Thu 14 August 2025 81.67 (1.06%) 83.96 80.16 - 84.00 0.2061 times
Fri 08 August 2025 80.81 (-9.92%) 91.50 80.13 - 92.50 0.5736 times
Fri 01 August 2025 89.71 (-4.2%) 96.20 86.18 - 96.20 1.1448 times
Fri 25 July 2025 93.64 (7.41%) 85.14 85.14 - 100.54 2.3375 times
Fri 18 July 2025 87.18 (5.89%) 83.60 78.75 - 97.37 1.5253 times
Fri 11 July 2025 82.33 (2.66%) 80.23 80.02 - 88.70 0.8681 times
Fri 04 July 2025 80.20 (2.17%) 80.95 70.97 - 83.29 0.9211 times
Fri 27 June 2025 78.50 (7.53%) 71.80 67.45 - 79.80 0.7826 times
Thu 19 June 2025 73.00 (0%) 71.00 68.25 - 76.80 1.321 times
Fri 22 August 2025 (0%) - 0 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 74.3 and 86.88

Monthly Target 172.01
Monthly Target 276.59
Monthly Target 384.586666666667
Monthly Target 489.17
Monthly Target 597.17

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 22 August 2025 81.18 (-7.15%) 87.99 80.00 - 92.58 0.3759 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 1.7059 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 0.9182 times
Fri 22 August 2025 (0%) - 0 times

 monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises 544414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises 544414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (544414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluspringEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and BluspringEnterprises 544414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises 544414 stock. Volume based technical analysis of BluspringEnterprises 544414 stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 82.91
12 day DMA 82.48
20 day DMA 85.58
35 day DMA 86.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5583.2483.5
12 day EMA83.4683.8884.09
20 day EMA84.0184.3184.48
35 day EMA82.7782.8682.87
50 day EMA82.44

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA82.918382.99
12 day SMA82.4883.0483.67
20 day SMA85.5886.2286.51
35 day SMA86.0385.9685.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme