Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 35.64 and 37.08

Daily Target 135.4
Daily Target 235.88
Daily Target 336.84
Daily Target 437.32
Daily Target 538.28

Daily price and volume 3b Films

Date Closing Open Range Volume
Wed 20 August 2025 36.36 (-1.99%) 37.80 36.36 - 37.80 1.3158 times
Tue 19 August 2025 37.10 (1.76%) 37.18 35.75 - 37.18 1.9737 times
Mon 18 August 2025 36.46 (1.99%) 36.46 36.46 - 36.46 0.1316 times
Thu 14 August 2025 35.75 (2%) 34.38 34.38 - 35.75 1.1184 times
Wed 13 August 2025 35.05 (-1.99%) 35.08 35.05 - 35.08 1.5132 times
Tue 12 August 2025 35.76 (-1.97%) 35.76 35.76 - 35.76 0.4605 times
Mon 11 August 2025 36.48 (-1.99%) 36.48 36.48 - 36.48 0.1316 times
Fri 08 August 2025 37.22 (-1.98%) 37.22 37.22 - 37.22 0.2632 times
Thu 07 August 2025 37.97 (-1.99%) 37.97 37.97 - 37.97 0.7895 times
Wed 06 August 2025 38.74 (-2%) 40.32 38.74 - 40.32 2.3026 times
Tue 05 August 2025 39.53 (1.99%) 39.53 39.52 - 39.53 1.5132 times

 Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 35.03 and 37.08

Weekly Target 134.59
Weekly Target 235.47
Weekly Target 336.636666666667
Weekly Target 437.52
Weekly Target 538.69

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Wed 20 August 2025 36.36 (1.71%) 36.46 35.75 - 37.80 0.4762 times
Thu 14 August 2025 35.75 (-3.95%) 36.48 34.38 - 36.48 0.4487 times
Fri 08 August 2025 37.22 (-2.05%) 38.76 37.22 - 40.32 1.3095 times
Fri 01 August 2025 38.00 (10.05%) 35.21 34.53 - 38.06 0.8608 times
Fri 25 July 2025 34.53 (10.32%) 31.92 31.92 - 34.53 0.815 times
Fri 18 July 2025 31.30 (20.38%) 26.40 26.40 - 31.30 0.5128 times
Fri 11 July 2025 26.00 (-2.99%) 26.67 24.50 - 26.67 1.6758 times
Fri 04 July 2025 26.80 (-5.53%) 28.74 25.68 - 28.74 1.3553 times
Fri 27 June 2025 28.37 (-2.41%) 29.89 28.00 - 30.20 2.3077 times
Thu 19 June 2025 29.07 (-18.53%) 33.90 29.07 - 33.90 0.2381 times
Fri 13 June 2025 35.68 (0%) 43.78 35.68 - 43.78 2.7106 times

 weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 32.4 and 38.34

Monthly Target 131.08
Monthly Target 233.72
Monthly Target 337.02
Monthly Target 439.66
Monthly Target 542.96

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Wed 20 August 2025 36.36 (-2.57%) 38.06 34.38 - 40.32 0.5922 times
Thu 31 July 2025 37.32 (33.29%) 27.60 24.50 - 37.32 1.0742 times
Mon 30 June 2025 28.00 (0%) 43.78 27.90 - 43.78 1.3336 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart 3bFilms

Indicator Analysis of 3bFilms

Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Films 544412 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3b Films 544412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.12

Munafa value: 45 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bFilms (544412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bFilms in short term but the sell signal is initial and weak.

3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bFilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.

3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 36.14
12 day DMA 37.1
20 day DMA 36.49
35 day DMA 32.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4636.5136.21
12 day EMA36.3636.3636.23
20 day EMA35.7435.6735.52
35 day EMA34.5234.4134.25
50 day EMA32.932.76

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1436.0235.9
12 day SMA37.137.2437.25
20 day SMA36.4936.336.04
35 day SMA32.8732.6432.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme