3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 35.64 and 37.08
Daily Target 1 | 35.4 |
Daily Target 2 | 35.88 |
Daily Target 3 | 36.84 |
Daily Target 4 | 37.32 |
Daily Target 5 | 38.28 |
Daily price and volume 3b Films
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.36 (-1.99%) | 37.80 | 36.36 - 37.80 | 1.3158 times | Tue 19 August 2025 | 37.10 (1.76%) | 37.18 | 35.75 - 37.18 | 1.9737 times | Mon 18 August 2025 | 36.46 (1.99%) | 36.46 | 36.46 - 36.46 | 0.1316 times | Thu 14 August 2025 | 35.75 (2%) | 34.38 | 34.38 - 35.75 | 1.1184 times | Wed 13 August 2025 | 35.05 (-1.99%) | 35.08 | 35.05 - 35.08 | 1.5132 times | Tue 12 August 2025 | 35.76 (-1.97%) | 35.76 | 35.76 - 35.76 | 0.4605 times | Mon 11 August 2025 | 36.48 (-1.99%) | 36.48 | 36.48 - 36.48 | 0.1316 times | Fri 08 August 2025 | 37.22 (-1.98%) | 37.22 | 37.22 - 37.22 | 0.2632 times | Thu 07 August 2025 | 37.97 (-1.99%) | 37.97 | 37.97 - 37.97 | 0.7895 times | Wed 06 August 2025 | 38.74 (-2%) | 40.32 | 38.74 - 40.32 | 2.3026 times | Tue 05 August 2025 | 39.53 (1.99%) | 39.53 | 39.52 - 39.53 | 1.5132 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 35.03 and 37.08
Weekly Target 1 | 34.59 |
Weekly Target 2 | 35.47 |
Weekly Target 3 | 36.636666666667 |
Weekly Target 4 | 37.52 |
Weekly Target 5 | 38.69 |
Weekly price and volumes for 3b Films
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.36 (1.71%) | 36.46 | 35.75 - 37.80 | 0.4762 times | Thu 14 August 2025 | 35.75 (-3.95%) | 36.48 | 34.38 - 36.48 | 0.4487 times | Fri 08 August 2025 | 37.22 (-2.05%) | 38.76 | 37.22 - 40.32 | 1.3095 times | Fri 01 August 2025 | 38.00 (10.05%) | 35.21 | 34.53 - 38.06 | 0.8608 times | Fri 25 July 2025 | 34.53 (10.32%) | 31.92 | 31.92 - 34.53 | 0.815 times | Fri 18 July 2025 | 31.30 (20.38%) | 26.40 | 26.40 - 31.30 | 0.5128 times | Fri 11 July 2025 | 26.00 (-2.99%) | 26.67 | 24.50 - 26.67 | 1.6758 times | Fri 04 July 2025 | 26.80 (-5.53%) | 28.74 | 25.68 - 28.74 | 1.3553 times | Fri 27 June 2025 | 28.37 (-2.41%) | 29.89 | 28.00 - 30.20 | 2.3077 times | Thu 19 June 2025 | 29.07 (-18.53%) | 33.90 | 29.07 - 33.90 | 0.2381 times | Fri 13 June 2025 | 35.68 (0%) | 43.78 | 35.68 - 43.78 | 2.7106 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 32.4 and 38.34
Monthly Target 1 | 31.08 |
Monthly Target 2 | 33.72 |
Monthly Target 3 | 37.02 |
Monthly Target 4 | 39.66 |
Monthly Target 5 | 42.96 |
Monthly price and volumes 3b Films
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.36 (-2.57%) | 38.06 | 34.38 - 40.32 | 0.5922 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 1.0742 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 1.3336 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of 3bFilms
Tomorrow's movement Prediction of 3b Films 544412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Films 544412 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3b Films 544412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 3b Films 544412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.12
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3bFilms (544412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3bFilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3bFilms in short term but the sell signal is initial and weak.
3bFilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 3bFilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3bFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and 3bFilms 544412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bFilms 544412 stock. Volume based technical analysis of 3bFilms 544412 stock is negative.
3bFilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
DMA period | DMA value |
5 day DMA | 36.14 |
12 day DMA | 37.1 |
20 day DMA | 36.49 |
35 day DMA | 32.87 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 3b Films 544412
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.46 | 36.51 | 36.21 |
12 day EMA | 36.36 | 36.36 | 36.23 |
20 day EMA | 35.74 | 35.67 | 35.52 |
35 day EMA | 34.52 | 34.41 | 34.25 |
50 day EMA | 32.9 | 32.76 |
SMA (simple moving average) of 3b Films 544412
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.14 | 36.02 | 35.9 |
12 day SMA | 37.1 | 37.24 | 37.25 |
20 day SMA | 36.49 | 36.3 | 36.04 |
35 day SMA | 32.87 | 32.64 | 32.38 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.