AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 180.55 and 184.95
| Daily Target 1 | 177.1 |
| Daily Target 2 | 179.6 |
| Daily Target 3 | 181.5 |
| Daily Target 4 | 184 |
| Daily Target 5 | 185.9 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.10 (2.62%) | 180.00 | 179.00 - 183.40 | 1.1636 times | Mon 18 August 2025 | 177.45 (1.17%) | 178.00 | 174.85 - 182.50 | 1.1273 times | Thu 14 August 2025 | 175.40 (2.69%) | 170.80 | 170.35 - 176.00 | 1.0182 times | Wed 13 August 2025 | 170.80 (-0.12%) | 170.20 | 167.20 - 171.70 | 0.3273 times | Tue 12 August 2025 | 171.00 (1.63%) | 171.95 | 168.20 - 171.95 | 0.4727 times | Mon 11 August 2025 | 168.25 (-0.53%) | 146.15 | 146.15 - 169.00 | 2.5818 times | Fri 08 August 2025 | 169.15 (-0.7%) | 170.00 | 169.00 - 172.80 | 0.5818 times | Thu 07 August 2025 | 170.35 (-3.48%) | 175.00 | 168.05 - 175.00 | 1.0909 times | Wed 06 August 2025 | 176.50 (1.32%) | 176.00 | 175.00 - 178.00 | 0.5818 times | Tue 05 August 2025 | 174.20 (0.96%) | 169.05 | 165.00 - 175.40 | 1.0545 times | Mon 04 August 2025 | 172.55 (2.83%) | 170.40 | 170.40 - 177.95 | 1.6364 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 178.48 and 187.03
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 180.11666666667 |
| Weekly Target 4 | 185.38 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.10 (3.82%) | 178.00 | 174.85 - 183.40 | 0.3498 times | Thu 14 August 2025 | 175.40 (3.69%) | 146.15 | 146.15 - 176.00 | 0.6718 times | Fri 08 August 2025 | 169.15 (0.8%) | 170.40 | 165.00 - 178.00 | 0.7551 times | Fri 01 August 2025 | 167.80 (-2.3%) | 170.05 | 162.00 - 175.95 | 0.5941 times | Fri 25 July 2025 | 171.75 (-5.11%) | 179.95 | 165.00 - 185.00 | 0.9606 times | Fri 18 July 2025 | 181.00 (9%) | 166.05 | 166.05 - 183.90 | 1.8823 times | Fri 11 July 2025 | 166.05 (11.93%) | 145.15 | 143.00 - 167.00 | 1.327 times | Fri 04 July 2025 | 148.35 (-0.77%) | 149.40 | 143.45 - 150.00 | 1.5325 times | Fri 27 June 2025 | 149.50 (3.1%) | 145.80 | 143.60 - 150.90 | 1.3048 times | Thu 19 June 2025 | 145.00 (2.65%) | 135.50 | 135.50 - 151.00 | 0.6219 times | Fri 13 June 2025 | 141.25 (0%) | 135.45 | 135.45 - 149.00 | 0.9828 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 164.13 and 201.38
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 170.55 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.10 (10.94%) | 169.95 | 146.15 - 183.40 | 0.431 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 1.3997 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.1694 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Tomorrow's movement Prediction of Astonea Labs 544409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astonea Labs 544409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astonea Labs 544409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstoneaLabs (544409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstoneaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstoneaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstoneaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstoneaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstoneaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.23 and AstoneaLabs 544409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstoneaLabs 544409 stock. Volume based technical analysis of AstoneaLabs 544409 stock is negative.
AstoneaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 172.96 |
| 20 day DMA | 173.17 |
| 35 day DMA | 167.57 |
| 50 day DMA | 160.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 173.94 | 172.19 |
| 12 day EMA | 173.91 | 172.42 | 171.5 |
| 20 day EMA | 171.79 | 170.7 | 169.99 |
| 35 day EMA | 165.5 | 164.52 | 163.76 |
| 50 day EMA | 160.51 | 159.63 | 158.9 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 172.58 | 170.92 |
| 12 day SMA | 172.96 | 171.47 | 170.72 |
| 20 day SMA | 173.17 | 172.97 | 173.15 |
| 35 day SMA | 167.57 | 166.64 | 165.76 |
| 50 day SMA | 160.68 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.