Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong Daily Stock price targets for PdpShipping 544378 are 76.57 and 76.57

Daily Target 176.57
Daily Target 276.57
Daily Target 376.57
Daily Target 476.57
Daily Target 576.57

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Mon 18 August 2025 76.57 (-2%) 76.57 76.57 - 76.57 0.625 times
Thu 14 August 2025 78.13 (2%) 78.13 78.13 - 78.13 1.25 times
Wed 13 August 2025 76.60 (-2%) 76.60 76.60 - 76.60 0.625 times
Tue 12 August 2025 78.16 (-1.99%) 78.16 78.16 - 78.16 1.25 times
Mon 11 August 2025 79.75 (-1.99%) 79.75 79.75 - 79.75 1.875 times
Tue 05 August 2025 81.37 (-2%) 81.37 81.37 - 81.37 1.875 times
Mon 04 August 2025 83.03 (-1.99%) 83.03 83.03 - 83.03 0.625 times
Fri 01 August 2025 84.72 (0%) 84.72 84.72 - 84.72 0.625 times
Thu 31 July 2025 84.72 (-1.99%) 84.72 84.72 - 84.72 0.625 times
Mon 28 July 2025 86.44 (-2%) 86.44 86.44 - 86.44 0.625 times
Thu 24 July 2025 88.20 (0%) 88.20 88.20 - 88.20 0.625 times

 Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 76.57 and 76.57

Weekly Target 176.57
Weekly Target 276.57
Weekly Target 376.57
Weekly Target 476.57
Weekly Target 576.57

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Mon 18 August 2025 76.57 (-2%) 76.57 76.57 - 76.57 0.0901 times
Thu 14 August 2025 78.13 (-3.98%) 79.75 76.60 - 79.75 0.7207 times
Tue 05 August 2025 81.37 (-3.95%) 83.03 81.37 - 83.03 0.3604 times
Fri 01 August 2025 84.72 (-3.95%) 86.44 84.72 - 86.44 0.2703 times
Thu 24 July 2025 88.20 (-2%) 88.20 88.20 - 88.20 0.2703 times
Fri 18 July 2025 90.00 (5.65%) 86.89 86.88 - 90.00 0.3604 times
Fri 11 July 2025 85.19 (11%) 80.58 79.50 - 88.00 2.5225 times
Fri 04 July 2025 76.75 (4.75%) 73.09 73.09 - 76.93 1.8018 times
Fri 27 June 2025 73.27 (-12.36%) 79.42 73.26 - 80.96 2.3423 times
Wed 18 June 2025 83.60 (0.6%) 82.69 82.10 - 88.00 1.2613 times
Fri 13 June 2025 83.10 (4.49%) 79.53 79.53 - 83.50 1.4414 times

 weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 72.5 and 80.65

Monthly Target 171.14
Monthly Target 273.85
Monthly Target 379.286666666667
Monthly Target 482
Monthly Target 587.44

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Mon 18 August 2025 76.57 (-9.62%) 84.72 76.57 - 84.72 0.1479 times
Thu 31 July 2025 84.72 (10.13%) 73.10 73.10 - 90.00 0.4859 times
Mon 30 June 2025 76.93 (-4.49%) 76.53 71.98 - 88.00 0.9401 times
Fri 30 May 2025 80.55 (-0.56%) 80.19 73.00 - 89.00 0.8239 times
Thu 24 April 2025 81.00 (12.42%) 68.45 60.50 - 92.00 3.3063 times
Fri 28 March 2025 72.05 (0%) 97.75 72.05 - 97.75 0.2958 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart PdpShipping

Indicator Analysis of PdpShipping

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdp Shipping 544378 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PdpShipping (544378) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PdpShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PdpShipping in short term and the sell signal is strong.

PdpShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PdpShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PdpShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and PdpShipping 544378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PdpShipping 544378 stock. Volume based technical analysis of PdpShipping 544378 stock is negative.

PdpShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 77.84
12 day DMA 82.16
20 day DMA 84.04
35 day DMA 82.55
50 day DMA 80.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2479.0779.54
12 day EMA80.7181.4682.07
20 day EMA81.6582.1982.62
35 day EMA81.7182.0182.24
50 day EMA80.5980.7580.86

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8478.879.78
12 day SMA82.1683.1384.12
20 day SMA84.0484.384.39
35 day SMA82.5582.6382.67
50 day SMA80.9880.9780.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme