SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 30.01 and 31.5
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.65 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-0.06%) | 31.99 | 30.50 - 31.99 | 1.1364 times | Mon 18 August 2025 | 31.02 (-1.52%) | 32.90 | 31.02 - 32.90 | 0.6818 times | Thu 14 August 2025 | 31.50 (1.61%) | 31.00 | 31.00 - 31.50 | 0.4545 times | Wed 13 August 2025 | 31.00 (-1.31%) | 32.98 | 31.00 - 32.98 | 1.1364 times | Tue 12 August 2025 | 31.41 (4.94%) | 30.40 | 30.40 - 31.41 | 1.1364 times | Mon 11 August 2025 | 29.93 (-3.45%) | 30.10 | 29.93 - 31.00 | 1.1364 times | Fri 08 August 2025 | 31.00 (-3.09%) | 31.00 | 31.00 - 31.00 | 0.6818 times | Thu 07 August 2025 | 31.99 (3.96%) | 32.00 | 31.99 - 32.00 | 1.5909 times | Wed 06 August 2025 | 30.77 (-4.97%) | 30.81 | 30.77 - 30.81 | 0.4545 times | Tue 05 August 2025 | 32.38 (4.79%) | 30.01 | 30.00 - 32.41 | 1.5909 times | Mon 04 August 2025 | 30.90 (-0.26%) | 30.90 | 30.28 - 30.90 | 0.9091 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 29.55 and 31.95
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-1.59%) | 32.90 | 30.50 - 32.90 | 0.3846 times | Thu 14 August 2025 | 31.50 (1.61%) | 30.10 | 29.93 - 32.98 | 0.8173 times | Fri 08 August 2025 | 31.00 (0.06%) | 30.90 | 30.00 - 32.41 | 1.1058 times | Fri 01 August 2025 | 30.98 (-3.28%) | 32.03 | 30.98 - 32.59 | 0.2885 times | Thu 24 July 2025 | 32.03 (0.88%) | 31.75 | 30.51 - 32.03 | 0.625 times | Thu 17 July 2025 | 31.75 (-0.78%) | 32.00 | 30.36 - 33.40 | 1.0577 times | Fri 11 July 2025 | 32.00 (-3.03%) | 33.90 | 29.65 - 33.90 | 0.9135 times | Thu 03 July 2025 | 33.00 (-2.16%) | 32.05 | 30.62 - 33.90 | 1.0577 times | Thu 26 June 2025 | 33.73 (2%) | 31.60 | 30.40 - 33.73 | 1.5385 times | Thu 19 June 2025 | 33.07 (3.83%) | 30.27 | 30.25 - 33.07 | 2.2115 times | Fri 13 June 2025 | 31.85 (1.43%) | 31.80 | 31.35 - 33.50 | 1.1538 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 28.94 and 31.99
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-4.88%) | 31.98 | 29.93 - 32.98 | 0.2108 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.3247 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 0.4933 times | Fri 30 May 2025 | 32.12 (1.68%) | 31.01 | 27.45 - 35.65 | 0.7168 times | Wed 30 April 2025 | 31.59 (-2.14%) | 31.04 | 29.49 - 38.83 | 0.8391 times | Fri 28 March 2025 | 32.28 (0%) | 84.84 | 32.28 - 84.84 | 3.4153 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SwasthFoodtech
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasth Foodtech 544368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasth Foodtech 544368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwasthFoodtech (544368) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwasthFoodtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwasthFoodtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwasthFoodtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwasthFoodtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwasthFoodtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and SwasthFoodtech 544368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwasthFoodtech 544368 stock. Volume based technical analysis of SwasthFoodtech 544368 stock is negative.
SwasthFoodtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.14 | 31.2 |
| 12 day EMA | 31.23 | 31.27 | 31.31 |
| 20 day EMA | 31.41 | 31.45 | 31.5 |
| 35 day EMA | 31.7 | 31.74 | 31.78 |
| 50 day EMA | 32.03 | 32.07 | 32.11 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.97 | 30.97 |
| 12 day SMA | 31.16 | 31.29 | 31.29 |
| 20 day SMA | 31.43 | 31.48 | 31.53 |
| 35 day SMA | 31.85 | 31.87 | 31.85 |
| 50 day SMA | 32.04 | 32.07 | 32.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.