JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2802.38 and 2888.28
| Daily Target 1 | 2739.87 |
| Daily Target 2 | 2778.98 |
| Daily Target 3 | 2825.7666666667 |
| Daily Target 4 | 2864.88 |
| Daily Target 5 | 2911.67 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2818.10 (0.9%) | 2798.55 | 2786.65 - 2872.55 | 1.4982 times | Mon 18 August 2025 | 2793.00 (6.28%) | 2656.00 | 2613.80 - 2815.00 | 0.7791 times | Thu 14 August 2025 | 2628.00 (5.41%) | 2568.45 | 2508.20 - 2672.45 | 0.8093 times | Wed 13 August 2025 | 2493.20 (-1.01%) | 2522.05 | 2436.65 - 2610.00 | 0.5654 times | Tue 12 August 2025 | 2518.70 (-3.26%) | 2685.20 | 2455.65 - 2724.05 | 1.8188 times | Mon 11 August 2025 | 2603.45 (12.92%) | 2395.05 | 2395.05 - 2694.15 | 2.3492 times | Fri 08 August 2025 | 2305.60 (8.7%) | 2121.15 | 2121.15 - 2464.60 | 1.586 times | Thu 07 August 2025 | 2121.15 (-2.06%) | 2185.00 | 2085.30 - 2210.60 | 0.246 times | Wed 06 August 2025 | 2165.70 (-4.99%) | 2260.75 | 2145.00 - 2261.00 | 0.2724 times | Tue 05 August 2025 | 2279.50 (3.14%) | 2244.00 | 2220.60 - 2291.90 | 0.0757 times | Mon 04 August 2025 | 2210.20 (4.19%) | 2160.70 | 2141.80 - 2391.00 | 0.9505 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2715.95 and 2974.7
| Weekly Target 1 | 2509.4 |
| Weekly Target 2 | 2663.75 |
| Weekly Target 3 | 2768.15 |
| Weekly Target 4 | 2922.5 |
| Weekly Target 5 | 3026.9 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2818.10 (7.23%) | 2656.00 | 2613.80 - 2872.55 | 1.3086 times | Thu 14 August 2025 | 2628.00 (13.98%) | 2395.05 | 2395.05 - 2724.05 | 3.185 times | Fri 08 August 2025 | 2305.60 (8.69%) | 2160.70 | 2085.30 - 2464.60 | 1.7989 times | Fri 01 August 2025 | 2121.35 (-3.29%) | 2175.55 | 2062.10 - 2444.00 | 1.0905 times | Fri 25 July 2025 | 2193.45 (11.93%) | 1957.20 | 1956.10 - 2361.90 | 1.0335 times | Fri 18 July 2025 | 1959.70 (16.12%) | 1659.50 | 1650.00 - 1990.00 | 0.431 times | Fri 11 July 2025 | 1687.70 (-3.13%) | 1746.55 | 1676.50 - 1792.05 | 0.2054 times | Fri 04 July 2025 | 1742.25 (2.63%) | 1724.45 | 1676.10 - 1800.00 | 0.3141 times | Fri 27 June 2025 | 1697.55 (7.28%) | 1600.80 | 1553.95 - 1767.85 | 0.3979 times | Thu 19 June 2025 | 1582.30 (-8.77%) | 1629.05 | 1564.10 - 1740.50 | 0.2351 times | Fri 13 June 2025 | 1734.40 (8.24%) | 1649.00 | 1640.00 - 1801.75 | 0.3579 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 2451.7 and 3238.95
| Monthly Target 1 | 1804.73 |
| Monthly Target 2 | 2311.42 |
| Monthly Target 3 | 2591.9833333333 |
| Monthly Target 4 | 3098.67 |
| Monthly Target 5 | 3379.23 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2818.10 (24.47%) | 2192.00 | 2085.30 - 2872.55 | 1.8358 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.7282 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.3787 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.6643 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.7322 times | Fri 28 March 2025 | 1258.00 (0.49%) | 1478.00 | 1162.80 - 1478.00 | 2.1112 times | Fri 28 February 2025 | 1251.90 (0%) | 1434.95 | 1230.35 - 1434.95 | 0.5496 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri 544355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2489.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri 544355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri 544355 is strongly bullish. It has broken a strong resistance of 1721 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2331 and price is deviating by 231 points
Upper Bollinger band is at 2793 and lower is at 1870, while middle bands are at 2101 and 2562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (544355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2557.24 and JubilantAgri 544355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri 544355 stock. Volume based technical analysis of JubilantAgri 544355 stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2650.2 |
| 12 day DMA | 2421.5 |
| 20 day DMA | 2330.73 |
| 35 day DMA | 2085.75 |
| 50 day DMA | 1964.43 |
| 100 day DMA | 1682.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2670.75 | 2597.09 | 2499.15 |
| 12 day EMA | 2489.29 | 2429.53 | 2363.47 |
| 20 day EMA | 2351.68 | 2302.6 | 2251 |
| 35 day EMA | 2172.51 | 2134.5 | 2095.73 |
| 50 day EMA | 1999.61 | 1966.22 | 1932.49 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.2 | 2607.27 | 2509.79 |
| 12 day SMA | 2421.5 | 2375.33 | 2336.95 |
| 20 day SMA | 2330.73 | 2290.35 | 2248.69 |
| 35 day SMA | 2085.75 | 2054.35 | 2023.05 |
| 50 day SMA | 1964.43 | 1940.12 | 1914.83 |
| 100 day SMA | 1682.6 | 1667.33 | 1652.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.