CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 77.52 and 82.71
| Daily Target 1 | 76.55 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 81.743333333333 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 86.93 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.42 (0.42%) | 85.00 | 79.81 - 85.00 | 0.4393 times | Mon 18 August 2025 | 80.08 (0.11%) | 80.80 | 79.94 - 80.89 | 0.444 times | Thu 14 August 2025 | 79.99 (1.21%) | 79.00 | 78.99 - 80.20 | 1.7524 times | Wed 13 August 2025 | 79.03 (-0.5%) | 80.50 | 78.16 - 80.50 | 0.8975 times | Tue 12 August 2025 | 79.43 (1.03%) | 79.90 | 78.48 - 79.90 | 0.372 times | Mon 11 August 2025 | 78.62 (-1.04%) | 79.40 | 77.71 - 79.45 | 0.7576 times | Fri 08 August 2025 | 79.45 (0.61%) | 80.90 | 78.50 - 80.90 | 0.599 times | Thu 07 August 2025 | 78.97 (-2.16%) | 80.00 | 78.05 - 80.90 | 2.4769 times | Wed 06 August 2025 | 80.71 (0.39%) | 81.24 | 80.50 - 81.27 | 0.8854 times | Tue 05 August 2025 | 80.40 (-0.51%) | 81.21 | 80.28 - 82.05 | 1.3759 times | Mon 04 August 2025 | 80.81 (0.12%) | 81.51 | 80.71 - 81.77 | 0.4882 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 77.52 and 82.71
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.42 (0.54%) | 80.80 | 79.81 - 85.00 | 0.2097 times | Thu 14 August 2025 | 79.99 (0.68%) | 79.40 | 77.71 - 80.50 | 0.8971 times | Fri 08 August 2025 | 79.45 (-1.56%) | 81.51 | 78.05 - 82.05 | 1.3827 times | Fri 01 August 2025 | 80.71 (-1.21%) | 82.00 | 80.10 - 83.44 | 1.0185 times | Fri 25 July 2025 | 81.70 (0.1%) | 83.20 | 81.06 - 84.94 | 1.331 times | Fri 18 July 2025 | 81.62 (4.72%) | 78.45 | 77.80 - 82.82 | 0.7889 times | Fri 11 July 2025 | 77.94 (-0.08%) | 77.83 | 77.17 - 79.80 | 0.5459 times | Fri 04 July 2025 | 78.00 (0.14%) | 77.72 | 77.53 - 79.96 | 1.6083 times | Fri 27 June 2025 | 77.89 (0.74%) | 76.80 | 76.80 - 79.06 | 1.2674 times | Thu 19 June 2025 | 77.32 (-1.24%) | 78.29 | 77.00 - 79.04 | 0.9504 times | Fri 13 June 2025 | 78.29 (-0.24%) | 79.40 | 74.26 - 79.50 | 2.9717 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.42 and 82.71
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 81.043333333333 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.42 (-0.17%) | 81.40 | 77.71 - 85.00 | 0.447 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.7868 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 1.6781 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.5421 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.2643 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.49 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.2509 times | Fri 31 January 2025 | 99.08 (0%) | 98.00 | 97.12 - 100.28 | 1.5408 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.89 |
| 20 day DMA | 80.62 |
| 35 day DMA | 79.95 |
| 50 day DMA | 79.37 |
| 100 day DMA | 83.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.72 | 79.54 |
| 12 day EMA | 80 | 79.92 | 79.89 |
| 20 day EMA | 80.07 | 80.03 | 80.03 |
| 35 day EMA | 79.85 | 79.82 | 79.8 |
| 50 day EMA | 79.51 | 79.47 | 79.44 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.43 | 79.3 |
| 12 day SMA | 79.89 | 79.9 | 79.98 |
| 20 day SMA | 80.62 | 80.76 | 80.84 |
| 35 day SMA | 79.95 | 79.88 | 79.82 |
| 50 day SMA | 79.37 | 79.33 | 79.29 |
| 100 day SMA | 83.6 | 83.68 | 83.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.