IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 115.38 and 121.53
| Daily Target 1 | 110.25 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 116.4 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 122.55 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.45 (0.21%) | 115.50 | 112.30 - 118.45 | 2.5342 times | Mon 18 August 2025 | 118.20 (-4.98%) | 120.00 | 118.20 - 121.00 | 1.8493 times | Thu 14 August 2025 | 124.40 (2.56%) | 124.50 | 116.35 - 127.00 | 1.9178 times | Wed 13 August 2025 | 121.30 (4.98%) | 118.00 | 118.00 - 121.30 | 0.274 times | Tue 12 August 2025 | 115.55 (-1.28%) | 117.05 | 112.00 - 121.00 | 0.5479 times | Mon 11 August 2025 | 117.05 (-3.26%) | 120.00 | 117.05 - 120.00 | 0.9589 times | Fri 08 August 2025 | 121.00 (-1.43%) | 121.00 | 121.00 - 121.00 | 0.137 times | Thu 07 August 2025 | 122.75 (0.61%) | 122.75 | 122.75 - 122.75 | 0.0685 times | Wed 06 August 2025 | 122.00 (-1.97%) | 118.30 | 118.25 - 122.00 | 0.8219 times | Tue 05 August 2025 | 124.45 (-5%) | 128.00 | 124.45 - 128.00 | 0.8904 times | Mon 04 August 2025 | 131.00 (-4.1%) | 143.40 | 129.80 - 143.40 | 0.6164 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 111.03 and 119.73
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.45 (-4.78%) | 120.00 | 112.30 - 121.00 | 0.5338 times | Thu 14 August 2025 | 124.40 (2.81%) | 120.00 | 112.00 - 127.00 | 0.4504 times | Fri 08 August 2025 | 121.00 (-11.42%) | 143.40 | 118.25 - 143.40 | 0.3086 times | Thu 31 July 2025 | 136.60 (-1.01%) | 139.00 | 128.50 - 144.45 | 0.3753 times | Fri 25 July 2025 | 138.00 (-5.48%) | 145.00 | 135.00 - 150.00 | 0.6839 times | Fri 18 July 2025 | 146.00 (18.75%) | 125.00 | 122.00 - 158.00 | 1.8849 times | Fri 11 July 2025 | 122.95 (4.59%) | 114.85 | 107.10 - 137.40 | 3.2444 times | Fri 04 July 2025 | 117.55 (-5.96%) | 125.00 | 116.00 - 127.90 | 0.4087 times | Fri 27 June 2025 | 125.00 (0%) | 124.00 | 118.10 - 137.85 | 1.1676 times | Thu 19 June 2025 | 125.00 (-4.4%) | 136.00 | 125.00 - 137.00 | 0.9425 times | Fri 13 June 2025 | 130.75 (-6.07%) | 142.00 | 127.00 - 154.00 | 1.6931 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 99.53 and 130.93
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 118.45 (-13.29%) | 143.40 | 112.00 - 143.40 | 0.2153 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.0835 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 0.9599 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 0.7126 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.3723 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0111 times | Fri 28 February 2025 | 143.00 (16.35%) | 125.00 | 118.00 - 166.75 | 1.4169 times | Fri 31 January 2025 | 122.91 (0%) | 89.00 | 89.00 - 150.00 | 3.2283 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indobell Insulations 544334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 120 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.
IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndobellInsulations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.22 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 122.73 |
| 20 day DMA | 129.2 |
| 35 day DMA | 128.48 |
| 50 day DMA | 129.15 |
| 100 day DMA | 128.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 120.55 | 121.73 |
| 12 day EMA | 123.01 | 123.84 | 124.87 |
| 20 day EMA | 125.57 | 126.32 | 127.17 |
| 35 day EMA | 126.95 | 127.45 | 127.99 |
| 50 day EMA | 127.56 | 127.93 | 128.33 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 119.3 | 119.86 |
| 12 day SMA | 122.73 | 124.11 | 125.93 |
| 20 day SMA | 129.2 | 130.58 | 131.95 |
| 35 day SMA | 128.48 | 128.67 | 128.71 |
| 50 day SMA | 129.15 | 129.59 | 129.59 |
| 100 day SMA | 128.73 | 128.83 | 128.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.