StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 184.15 and 192.5
| Daily Target 1 | 178.2 |
| Daily Target 2 | 181.75 |
| Daily Target 3 | 186.55 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 194.9 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 185.30 (1.56%) | 183.00 | 183.00 - 191.35 | 0.6192 times | Wed 20 August 2025 | 182.45 (4.02%) | 178.50 | 175.65 - 184.00 | 1.3974 times | Tue 19 August 2025 | 175.40 (4.84%) | 169.00 | 165.05 - 175.65 | 0.8279 times | Mon 18 August 2025 | 167.30 (3.75%) | 164.40 | 163.00 - 169.30 | 0.2426 times | Thu 14 August 2025 | 161.25 (-0.98%) | 162.85 | 160.00 - 166.00 | 1.858 times | Wed 13 August 2025 | 162.85 (0.96%) | 161.05 | 161.00 - 166.90 | 0.4898 times | Tue 12 August 2025 | 161.30 (-2.54%) | 165.00 | 160.00 - 169.85 | 0.8213 times | Mon 11 August 2025 | 165.50 (0.64%) | 171.00 | 161.00 - 171.90 | 1.2294 times | Fri 08 August 2025 | 164.45 (-1.02%) | 167.90 | 163.10 - 172.00 | 0.3363 times | Thu 07 August 2025 | 166.15 (-4.1%) | 170.00 | 164.60 - 173.60 | 2.178 times | Wed 06 August 2025 | 173.25 (-3.32%) | 179.35 | 171.05 - 179.35 | 0.5619 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 174.15 and 202.5
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 168.42 |
| Weekly Target 3 | 179.88333333333 |
| Weekly Target 4 | 196.77 |
| Weekly Target 5 | 208.23 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 185.30 (14.91%) | 164.40 | 163.00 - 191.35 | 0.9493 times | Thu 14 August 2025 | 161.25 (-1.95%) | 171.00 | 160.00 - 171.90 | 1.3525 times | Fri 08 August 2025 | 164.45 (-10.77%) | 188.00 | 163.10 - 192.00 | 1.6811 times | Fri 01 August 2025 | 184.30 (5.74%) | 174.25 | 169.55 - 189.65 | 0.713 times | Fri 25 July 2025 | 174.30 (-5.14%) | 188.00 | 170.00 - 188.00 | 1.0631 times | Fri 18 July 2025 | 183.75 (2.05%) | 184.75 | 180.00 - 189.95 | 1.011 times | Fri 11 July 2025 | 180.05 (6.26%) | 171.95 | 165.05 - 180.45 | 0.9087 times | Fri 04 July 2025 | 169.45 (-1.37%) | 172.95 | 164.00 - 174.75 | 0.6698 times | Fri 27 June 2025 | 171.80 (4.47%) | 169.00 | 164.15 - 176.80 | 0.8009 times | Thu 19 June 2025 | 164.45 (-3.91%) | 179.95 | 162.00 - 179.95 | 0.8506 times | Fri 13 June 2025 | 171.15 (-8.13%) | 186.35 | 169.70 - 198.40 | 5.5506 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 156.65 and 188.65
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 179.1 |
| Monthly Target 4 | 198.2 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 185.30 (-0.27%) | 188.90 | 160.00 - 192.00 | 0.1952 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.1819 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 0.6369 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 0.8352 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.3728 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 0.8412 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 0.9124 times | Fri 31 January 2025 | 168.55 (0%) | 167.30 | 157.00 - 213.80 | 4.0244 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Glass 544333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.58
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 174.34 |
| 12 day DMA | 170.37 |
| 20 day DMA | 174.67 |
| 35 day DMA | 175.96 |
| 50 day DMA | 174.39 |
| 100 day DMA | 166.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.23 | 173.2 | 168.57 |
| 12 day EMA | 174.02 | 171.97 | 170.06 |
| 20 day EMA | 174.33 | 173.18 | 172.2 |
| 35 day EMA | 174.72 | 174.1 | 173.61 |
| 50 day EMA | 175.73 | 175.34 | 175.05 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.34 | 169.85 | 165.62 |
| 12 day SMA | 170.37 | 170.55 | 170.71 |
| 20 day SMA | 174.67 | 174.41 | 174.29 |
| 35 day SMA | 175.96 | 175.57 | 175.18 |
| 50 day SMA | 174.39 | 174.48 | 174.74 |
| 100 day SMA | 166.15 | 165.82 | 165.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.