Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivTexchem

Strong Daily Stock price targets for ShivTexchem 544272 are 278.13 and 290.63

Daily Target 1267.92
Daily Target 2275.83
Daily Target 3280.41666666667
Daily Target 4288.33
Daily Target 5292.92

Daily price and volume Shiv Texchem

Date Closing Open Range Volume
Tue 19 August 2025 283.75 (3.26%) 272.50 272.50 - 285.00 1.1373 times
Mon 18 August 2025 274.80 (6.22%) 267.95 267.95 - 284.00 2.7451 times
Thu 14 August 2025 258.70 (3.07%) 251.00 251.00 - 268.00 1.3333 times
Wed 13 August 2025 251.00 (-0.2%) 250.00 248.00 - 253.90 0.7059 times
Tue 12 August 2025 251.50 (-1.76%) 253.00 246.00 - 254.95 0.7059 times
Mon 11 August 2025 256.00 (1.59%) 250.00 245.00 - 256.00 0.6667 times
Fri 08 August 2025 252.00 (-2.44%) 258.00 247.10 - 258.00 1.0588 times
Thu 07 August 2025 258.30 (-2.53%) 258.60 255.00 - 260.00 0.3137 times
Wed 06 August 2025 265.00 (-3.05%) 270.00 265.00 - 270.00 0.4314 times
Tue 05 August 2025 273.35 (4.13%) 267.20 267.20 - 274.50 0.902 times
Mon 04 August 2025 262.50 (1.74%) 255.05 255.05 - 266.00 0.2353 times

 Daily chart ShivTexchem

Weekly price and charts ShivTexchem

Strong weekly Stock price targets for ShivTexchem 544272 are 275.85 and 292.9

Weekly Target 1261.85
Weekly Target 2272.8
Weekly Target 3278.9
Weekly Target 4289.85
Weekly Target 5295.95

Weekly price and volumes for Shiv Texchem

Date Closing Open Range Volume
Tue 19 August 2025 283.75 (9.68%) 267.95 267.95 - 285.00 1.0577 times
Thu 14 August 2025 258.70 (2.66%) 250.00 245.00 - 268.00 0.9295 times
Fri 08 August 2025 252.00 (-2.33%) 255.05 247.10 - 274.50 0.8013 times
Fri 01 August 2025 258.00 (1.55%) 258.00 245.00 - 262.50 0.7158 times
Fri 25 July 2025 254.05 (-6.25%) 271.00 252.20 - 271.00 0.6517 times
Fri 18 July 2025 271.00 (5.45%) 260.00 260.00 - 278.00 0.6303 times
Fri 11 July 2025 257.00 (-1.4%) 262.10 255.00 - 271.00 0.4808 times
Fri 04 July 2025 260.65 (-1.64%) 261.40 258.05 - 272.40 0.5021 times
Fri 27 June 2025 265.00 (-0.77%) 280.00 258.50 - 285.00 1.1004 times
Thu 19 June 2025 267.05 (-4.13%) 288.00 265.00 - 306.00 3.1303 times
Fri 13 June 2025 278.55 (1.29%) 275.00 261.95 - 294.00 1.9979 times

 weekly chart ShivTexchem

Monthly price and charts ShivTexchem

Strong monthly Stock price targets for ShivTexchem 544272 are 264.38 and 304.38

Monthly Target 1231.25
Monthly Target 2257.5
Monthly Target 3271.25
Monthly Target 4297.5
Monthly Target 5311.25

Monthly price and volumes Shiv Texchem

Date Closing Open Range Volume
Tue 19 August 2025 283.75 (8.76%) 260.85 245.00 - 285.00 0.261 times
Thu 31 July 2025 260.90 (-2.52%) 270.00 245.00 - 278.00 0.261 times
Mon 30 June 2025 267.65 (-1.51%) 279.00 258.50 - 306.00 0.6521 times
Fri 30 May 2025 271.75 (3.05%) 253.50 237.00 - 321.90 0.6087 times
Wed 30 April 2025 263.70 (7.39%) 244.00 225.00 - 301.00 0.3694 times
Fri 28 March 2025 245.55 (-5.87%) 255.65 219.35 - 256.00 0.3152 times
Fri 28 February 2025 260.85 (-0.25%) 259.95 202.10 - 286.65 0.7841 times
Fri 31 January 2025 261.50 (-19.79%) 325.15 230.10 - 353.00 1.3032 times
Tue 31 December 2024 326.00 (0.14%) 330.00 308.00 - 417.00 2.371 times
Fri 29 November 2024 325.55 (-3.5%) 340.00 253.00 - 345.00 3.0743 times
Thu 31 October 2024 337.35 (0%) 263.45 207.25 - 342.90 6.0126 times

 monthly chart ShivTexchem

Indicator Analysis of ShivTexchem

Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiv Texchem 544272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.85

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 244, while middle bands are at 252 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivTexchem (544272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivTexchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivTexchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivTexchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivTexchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.61 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.

ShivTexchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Texchem 544272

DMA (daily moving average) of Shiv Texchem 544272

DMA period DMA value
5 day DMA 263.95
12 day DMA 262.08
20 day DMA 260.44
35 day DMA 262.59
50 day DMA 265.91
100 day DMA 265.6
150 day DMA 265.3
200 day DMA 277.46

EMA (exponential moving average) of Shiv Texchem 544272

EMA period EMA current EMA prev EMA prev2
5 day EMA269.28262.05255.68
12 day EMA263.78260.15257.49
20 day EMA262.95260.76259.28
35 day EMA264.25263.1262.41
50 day EMA266.72266.03265.67

SMA (simple moving average) of Shiv Texchem 544272

SMA period SMA current SMA prev SMA prev2
5 day SMA263.95258.4253.84
12 day SMA262.08260.17258.11
20 day SMA260.44259.45259.26
35 day SMA262.59262.13261.85
50 day SMA265.91265.73265.72
100 day SMA265.6265.04264.53
150 day SMA265.3265.67266.01
200 day SMA277.46277.38
Back to top | Use Dark Theme