MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 132.78 and 135.08
| Daily Target 1 | 130.88 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 133.18333333333 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 135.48 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 133.85 (1.71%) | 132.90 | 131.70 - 134.00 | 0.4545 times | Tue 19 August 2025 | 131.60 (-0.11%) | 130.25 | 130.25 - 133.00 | 0.8182 times | Mon 18 August 2025 | 131.75 (0.96%) | 131.50 | 131.50 - 131.75 | 0.2727 times | Thu 14 August 2025 | 130.50 (0.38%) | 129.30 | 129.00 - 134.00 | 1.0909 times | Wed 13 August 2025 | 130.00 (-2.26%) | 133.00 | 126.45 - 133.00 | 1.9091 times | Tue 12 August 2025 | 133.00 (-2.21%) | 133.10 | 132.10 - 133.10 | 0.5455 times | Mon 11 August 2025 | 136.00 (0.37%) | 135.00 | 135.00 - 136.00 | 0.1818 times | Fri 08 August 2025 | 135.50 (0.78%) | 135.00 | 135.00 - 135.50 | 0.3636 times | Thu 07 August 2025 | 134.45 (-2.11%) | 137.10 | 134.30 - 139.00 | 0.7273 times | Wed 06 August 2025 | 137.35 (2.61%) | 134.00 | 134.00 - 144.75 | 3.6364 times | Tue 05 August 2025 | 133.85 (1.79%) | 131.65 | 131.65 - 133.85 | 1 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 132.05 and 135.8
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 133.85 (2.57%) | 131.50 | 130.25 - 134.00 | 0.184 times | Thu 14 August 2025 | 130.50 (-3.69%) | 135.00 | 126.45 - 136.00 | 0.4437 times | Fri 08 August 2025 | 135.50 (2.81%) | 131.50 | 131.30 - 144.75 | 0.7576 times | Fri 01 August 2025 | 131.80 (-0.72%) | 134.75 | 131.00 - 135.50 | 1.0606 times | Fri 25 July 2025 | 132.75 (-4.5%) | 138.00 | 132.00 - 139.25 | 0.5087 times | Fri 18 July 2025 | 139.00 (-3.71%) | 142.00 | 138.00 - 144.00 | 1.0823 times | Fri 11 July 2025 | 144.35 (-2.43%) | 146.00 | 142.35 - 151.80 | 0.5736 times | Fri 04 July 2025 | 147.95 (4.67%) | 138.30 | 138.30 - 158.95 | 1.8831 times | Fri 27 June 2025 | 141.35 (5.92%) | 130.15 | 130.00 - 152.00 | 1.2987 times | Thu 19 June 2025 | 133.45 (-7.33%) | 146.00 | 133.00 - 146.00 | 2.2078 times | Fri 13 June 2025 | 144.00 (-1.23%) | 145.50 | 142.85 - 153.00 | 2.9978 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 130.15 and 148.45
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 133.85 (0.53%) | 131.25 | 126.45 - 144.75 | 0.1023 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.3112 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 0.5812 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 1.6713 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.4664 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 1.2857 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 1.0483 times | Fri 31 January 2025 | 229.20 (-1.25%) | 233.00 | 212.00 - 281.90 | 1.4799 times | Tue 31 December 2024 | 232.10 (10.08%) | 218.00 | 210.00 - 249.00 | 1.8391 times | Fri 29 November 2024 | 210.85 (-8.51%) | 233.00 | 207.15 - 260.00 | 1.2147 times | Thu 31 October 2024 | 230.45 (-9.54%) | 255.00 | 210.10 - 279.00 | 1.9623 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.25
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MachConferences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 131.54 |
| 12 day DMA | 133.28 |
| 20 day DMA | 133.31 |
| 35 day DMA | 137.87 |
| 50 day DMA | 139.53 |
| 100 day DMA | 160.76 |
| 150 day DMA | 178.87 |
| 200 day DMA | 191.38 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 131.88 | 132.02 |
| 12 day EMA | 133.13 | 133 | 133.25 |
| 20 day EMA | 134.29 | 134.34 | 134.63 |
| 35 day EMA | 136.56 | 136.72 | 137.02 |
| 50 day EMA | 139.19 | 139.41 | 139.73 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.54 | 131.37 | 132.25 |
| 12 day SMA | 133.28 | 133.11 | 133.24 |
| 20 day SMA | 133.31 | 133.45 | 133.79 |
| 35 day SMA | 137.87 | 138.49 | 138.79 |
| 50 day SMA | 139.53 | 139.72 | 140 |
| 100 day SMA | 160.76 | 161.06 | 161.32 |
| 150 day SMA | 178.87 | 179.61 | 180.4 |
| 200 day SMA | 191.38 | 191.83 | 192.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.