Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile 544234 are 12.41 and 14.28

Daily Target 111.98
Daily Target 212.84
Daily Target 313.853333333333
Daily Target 414.71
Daily Target 515.72

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Wed 20 August 2025 13.69 (1.26%) 13.70 13.00 - 14.87 7.5562 times
Tue 19 August 2025 13.52 (0.22%) 13.50 12.75 - 14.24 0.25 times
Mon 18 August 2025 13.49 (0%) 13.25 12.49 - 13.57 0.0342 times
Thu 14 August 2025 13.49 (0.07%) 13.01 13.01 - 13.75 0.4245 times
Wed 13 August 2025 13.48 (1.28%) 13.50 12.75 - 13.50 0.2382 times
Tue 12 August 2025 13.31 (0.15%) 12.92 12.20 - 13.50 0.2228 times
Mon 11 August 2025 13.29 (-6.54%) 14.50 13.01 - 14.75 0.1391 times
Fri 08 August 2025 14.22 (2.97%) 14.75 13.50 - 15.00 0.2118 times
Thu 07 August 2025 13.81 (-1.15%) 13.75 13.70 - 14.50 0.2726 times
Wed 06 August 2025 13.97 (2.05%) 14.50 13.45 - 14.50 0.6505 times
Tue 05 August 2025 13.69 (1.41%) 13.20 13.20 - 13.99 0.0845 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 13.09 and 15.47

Weekly Target 111.3
Weekly Target 212.5
Weekly Target 313.683333333333
Weekly Target 414.88
Weekly Target 516.06

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Wed 20 August 2025 13.69 (1.48%) 13.25 12.49 - 14.87 3.5368 times
Thu 14 August 2025 13.49 (-5.13%) 14.50 12.20 - 14.75 0.4622 times
Fri 08 August 2025 14.22 (9.05%) 13.25 12.98 - 15.00 0.7899 times
Fri 01 August 2025 13.04 (0.08%) 13.65 12.41 - 13.65 0.3195 times
Fri 25 July 2025 13.03 (-9.14%) 14.99 13.00 - 15.05 0.7768 times
Fri 18 July 2025 14.34 (2.5%) 13.75 13.15 - 14.58 0.3056 times
Fri 11 July 2025 13.99 (-6.73%) 15.00 13.54 - 15.40 1.4606 times
Fri 04 July 2025 15.00 (-4.52%) 16.29 14.59 - 16.29 1.691 times
Fri 27 June 2025 15.71 (4.52%) 15.14 14.44 - 16.09 0.4308 times
Thu 19 June 2025 15.03 (-5.05%) 16.40 15.03 - 16.40 0.2269 times
Fri 13 June 2025 15.83 (-1.74%) 16.72 15.70 - 17.00 0.4623 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 12.95 and 15.75

Monthly Target 110.83
Monthly Target 212.26
Monthly Target 313.63
Monthly Target 415.06
Monthly Target 516.43

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Wed 20 August 2025 13.69 (0.66%) 13.10 12.20 - 15.00 2.6579 times
Thu 31 July 2025 13.60 (-12.54%) 15.70 12.41 - 15.70 1.7478 times
Mon 30 June 2025 15.55 (2.1%) 14.52 14.44 - 17.00 2.5558 times
Fri 30 May 2025 15.23 (-7.7%) 16.60 15.00 - 17.59 0.9436 times
Wed 30 April 2025 16.50 (-4.07%) 17.63 16.22 - 19.00 0.673 times
Fri 28 March 2025 17.20 (-26.71%) 22.90 17.20 - 23.10 0.305 times
Fri 28 February 2025 23.47 (6.63%) 21.00 21.00 - 25.19 0.305 times
Thu 30 January 2025 22.01 (-22.77%) 28.00 22.00 - 31.35 0.3622 times
Tue 31 December 2024 28.50 (-8.65%) 32.76 26.51 - 34.47 0.2896 times
Fri 29 November 2024 31.20 (2.3%) 32.00 29.96 - 35.99 0.16 times
Thu 31 October 2024 30.50 (-15.28%) 37.55 29.01 - 39.80 0.0823 times

 monthly chart GlobaleTessile

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globale Tessile 544234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobaleTessile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.62
20 day DMA 13.5
35 day DMA 13.89
50 day DMA 14.45
100 day DMA 15.75
150 day DMA 18.64
200 day DMA 22.06

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5113.51
12 day EMA13.5813.5613.57
20 day EMA13.6913.6913.71
35 day EMA14.0914.1114.14
50 day EMA14.5214.5514.59

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.4613.41
12 day SMA13.6213.5713.57
20 day SMA13.513.5313.6
35 day SMA13.8913.9213.98
50 day SMA14.4514.5114.57
100 day SMA15.7515.815.86
150 day SMA18.6418.7318.83
200 day SMA22.0622.1822.29
Back to top | Use Dark Theme