GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 12.41 and 14.28
Daily Target 1 | 11.98 |
Daily Target 2 | 12.84 |
Daily Target 3 | 13.853333333333 |
Daily Target 4 | 14.71 |
Daily Target 5 | 15.72 |
Daily price and volume Globale Tessile
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.69 (1.26%) | 13.70 | 13.00 - 14.87 | 7.5562 times | Tue 19 August 2025 | 13.52 (0.22%) | 13.50 | 12.75 - 14.24 | 0.25 times | Mon 18 August 2025 | 13.49 (0%) | 13.25 | 12.49 - 13.57 | 0.0342 times | Thu 14 August 2025 | 13.49 (0.07%) | 13.01 | 13.01 - 13.75 | 0.4245 times | Wed 13 August 2025 | 13.48 (1.28%) | 13.50 | 12.75 - 13.50 | 0.2382 times | Tue 12 August 2025 | 13.31 (0.15%) | 12.92 | 12.20 - 13.50 | 0.2228 times | Mon 11 August 2025 | 13.29 (-6.54%) | 14.50 | 13.01 - 14.75 | 0.1391 times | Fri 08 August 2025 | 14.22 (2.97%) | 14.75 | 13.50 - 15.00 | 0.2118 times | Thu 07 August 2025 | 13.81 (-1.15%) | 13.75 | 13.70 - 14.50 | 0.2726 times | Wed 06 August 2025 | 13.97 (2.05%) | 14.50 | 13.45 - 14.50 | 0.6505 times | Tue 05 August 2025 | 13.69 (1.41%) | 13.20 | 13.20 - 13.99 | 0.0845 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 13.09 and 15.47
Weekly Target 1 | 11.3 |
Weekly Target 2 | 12.5 |
Weekly Target 3 | 13.683333333333 |
Weekly Target 4 | 14.88 |
Weekly Target 5 | 16.06 |
Weekly price and volumes for Globale Tessile
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.69 (1.48%) | 13.25 | 12.49 - 14.87 | 3.5368 times | Thu 14 August 2025 | 13.49 (-5.13%) | 14.50 | 12.20 - 14.75 | 0.4622 times | Fri 08 August 2025 | 14.22 (9.05%) | 13.25 | 12.98 - 15.00 | 0.7899 times | Fri 01 August 2025 | 13.04 (0.08%) | 13.65 | 12.41 - 13.65 | 0.3195 times | Fri 25 July 2025 | 13.03 (-9.14%) | 14.99 | 13.00 - 15.05 | 0.7768 times | Fri 18 July 2025 | 14.34 (2.5%) | 13.75 | 13.15 - 14.58 | 0.3056 times | Fri 11 July 2025 | 13.99 (-6.73%) | 15.00 | 13.54 - 15.40 | 1.4606 times | Fri 04 July 2025 | 15.00 (-4.52%) | 16.29 | 14.59 - 16.29 | 1.691 times | Fri 27 June 2025 | 15.71 (4.52%) | 15.14 | 14.44 - 16.09 | 0.4308 times | Thu 19 June 2025 | 15.03 (-5.05%) | 16.40 | 15.03 - 16.40 | 0.2269 times | Fri 13 June 2025 | 15.83 (-1.74%) | 16.72 | 15.70 - 17.00 | 0.4623 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 12.95 and 15.75
Monthly Target 1 | 10.83 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 13.63 |
Monthly Target 4 | 15.06 |
Monthly Target 5 | 16.43 |
Monthly price and volumes Globale Tessile
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.69 (0.66%) | 13.10 | 12.20 - 15.00 | 2.6579 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.7478 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 2.5558 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.9436 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.673 times | Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.305 times | Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.305 times | Thu 30 January 2025 | 22.01 (-22.77%) | 28.00 | 22.00 - 31.35 | 0.3622 times | Tue 31 December 2024 | 28.50 (-8.65%) | 32.76 | 26.51 - 34.47 | 0.2896 times | Fri 29 November 2024 | 31.20 (2.3%) | 32.00 | 29.96 - 35.99 | 0.16 times | Thu 31 October 2024 | 30.50 (-15.28%) | 37.55 | 29.01 - 39.80 | 0.0823 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globale Tessile 544234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobaleTessile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
DMA period | DMA value |
5 day DMA | 13.53 |
12 day DMA | 13.62 |
20 day DMA | 13.5 |
35 day DMA | 13.89 |
50 day DMA | 14.45 |
100 day DMA | 15.75 |
150 day DMA | 18.64 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Globale Tessile 544234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.57 | 13.51 | 13.51 |
12 day EMA | 13.58 | 13.56 | 13.57 |
20 day EMA | 13.69 | 13.69 | 13.71 |
35 day EMA | 14.09 | 14.11 | 14.14 |
50 day EMA | 14.52 | 14.55 | 14.59 |
SMA (simple moving average) of Globale Tessile 544234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.53 | 13.46 | 13.41 |
12 day SMA | 13.62 | 13.57 | 13.57 |
20 day SMA | 13.5 | 13.53 | 13.6 |
35 day SMA | 13.89 | 13.92 | 13.98 |
50 day SMA | 14.45 | 14.51 | 14.57 |
100 day SMA | 15.75 | 15.8 | 15.86 |
150 day SMA | 18.64 | 18.73 | 18.83 |
200 day SMA | 22.06 | 22.18 | 22.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.