Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1448.65 and 1506.65

Daily Target 11402.77
Daily Target 21436.53
Daily Target 31460.7666666667
Daily Target 41494.53
Daily Target 51518.77

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1470.30 (1.18%) 1451.00 1427.00 - 1485.00 1.1227 times
Mon 18 August 2025 1453.15 (-0.1%) 1480.00 1435.80 - 1480.00 0.5304 times
Thu 14 August 2025 1454.60 (0.07%) 1461.65 1441.45 - 1498.00 0.7405 times
Wed 13 August 2025 1453.65 (3.18%) 1409.40 1400.90 - 1470.10 1.8814 times
Tue 12 August 2025 1408.80 (1.47%) 1387.00 1366.55 - 1413.90 0.4078 times
Mon 11 August 2025 1388.35 (0.26%) 1428.95 1319.35 - 1428.95 1.1723 times
Fri 08 August 2025 1384.80 (-1%) 1449.20 1373.00 - 1449.20 0.6293 times
Thu 07 August 2025 1398.80 (-1.58%) 1341.05 1341.05 - 1446.10 1.6276 times
Wed 06 August 2025 1421.25 (-0.92%) 1405.25 1404.75 - 1444.95 1.3 times
Tue 05 August 2025 1434.50 (1.7%) 1425.00 1422.00 - 1441.60 0.5881 times
Mon 04 August 2025 1410.55 (3.41%) 1359.95 1359.95 - 1416.75 0.345 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1419.65 and 1477.65

Weekly Target 11402.77
Weekly Target 21436.53
Weekly Target 31460.7666666667
Weekly Target 41494.53
Weekly Target 51518.77

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1470.30 (1.08%) 1480.00 1427.00 - 1485.00 0.27 times
Thu 14 August 2025 1454.60 (5.04%) 1428.95 1319.35 - 1498.00 0.6862 times
Fri 08 August 2025 1384.80 (1.52%) 1359.95 1341.05 - 1449.20 0.7332 times
Fri 01 August 2025 1364.05 (-2.95%) 1408.50 1357.65 - 1457.50 0.8943 times
Fri 25 July 2025 1405.55 (2.81%) 1340.05 1340.05 - 1455.00 1.2075 times
Fri 18 July 2025 1367.15 (5.44%) 1296.00 1284.40 - 1395.00 1.6001 times
Fri 11 July 2025 1296.60 (3.42%) 1241.45 1230.00 - 1328.20 0.8104 times
Fri 04 July 2025 1253.75 (-3.5%) 1329.95 1247.65 - 1329.95 3.1656 times
Fri 27 June 2025 1299.25 (-1.89%) 1314.95 1291.70 - 1369.95 0.3958 times
Thu 19 June 2025 1324.30 (-2.82%) 1320.05 1318.30 - 1377.35 0.237 times
Fri 13 June 2025 1362.70 (2.57%) 1349.95 1322.85 - 1425.00 2.0286 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1394.83 and 1573.48

Monthly Target 11250.57
Monthly Target 21360.43
Monthly Target 31429.2166666667
Monthly Target 41539.08
Monthly Target 51607.87

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 1470.30 (4.41%) 1410.60 1319.35 - 1498.00 0.2665 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 1.1051 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 1.1837 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 1.3701 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 1.405 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 2.7521 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.7606 times
Fri 31 January 2025 1229.05 (-14.96%) 1448.00 1110.00 - 1490.10 0.267 times
Tue 31 December 2024 1445.20 (5.9%) 1361.05 1337.00 - 1484.05 0.4423 times
Fri 29 November 2024 1364.70 (-5.54%) 1445.85 1278.60 - 1523.80 0.4476 times
Thu 31 October 2024 1444.70 (-2.04%) 1469.05 1306.05 - 1530.00 0.4437 times

 monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1428.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 is strongly bullish. It has broken a strong resistance of 1424 and is expected to move up further.

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1419 and price is deviating by 26 points

Upper Bollinger band is at 1470 and lower is at 1368, while middle bands are at 1394 and 1445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmcurePharmaceuticals (544210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1427.48 and EmcurePharmaceuticals 544210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcurePharmaceuticals 544210 stock. Volume based technical analysis of EmcurePharmaceuticals 544210 stock is negative.

EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1448.1
12 day DMA 1420.23
20 day DMA 1418.73
35 day DMA 1370.24
50 day DMA 1359.74
100 day DMA 1228.3
150 day DMA 1206.3
200 day DMA 1252.54

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.821438.081430.55
12 day EMA1428.351420.721414.83
20 day EMA1412.371406.271401.34
35 day EMA1390.491385.791381.82
50 day EMA1366.491362.251358.54

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1448.11431.711418.04
12 day SMA1420.231415.051412.97
20 day SMA1418.731413.091408.79
35 day SMA1370.241365.241360.84
50 day SMA1359.741356.91354.47
100 day SMA1228.31222.871217.6
150 day SMA1206.31206.361206.41
200 day SMA1252.541252.471252.66
Back to top | Use Dark Theme