ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramMutual
Strong Daily Stock price targets for ShriramMutual 544208 are 1066.76 and 1066.76
| Daily Target 1 | 1066.76 |
| Daily Target 2 | 1066.76 |
| Daily Target 3 | 1066.76 |
| Daily Target 4 | 1066.76 |
| Daily Target 5 | 1066.76 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1066.76 (0.32%) | 1066.76 | 1066.76 - 1066.76 | 0.0539 times | Fri 25 July 2025 | 1063.33 (0.25%) | 1063.33 | 1063.33 - 1063.33 | 0.0284 times | Wed 09 July 2025 | 1060.70 (0.01%) | 1060.70 | 1060.70 - 1060.70 | 0.7153 times | Tue 08 July 2025 | 1060.56 (0.01%) | 1060.56 | 1060.56 - 1060.56 | 2.4241 times | Mon 07 July 2025 | 1060.45 (0.01%) | 1060.45 | 1060.45 - 1060.45 | 0.2838 times | Fri 04 July 2025 | 1060.30 (0.05%) | 1060.30 | 1060.30 - 1060.30 | 3.8433 times | Wed 02 July 2025 | 1059.75 (0.31%) | 1059.75 | 1059.75 - 1059.75 | 1.0701 times | Fri 13 June 2025 | 1056.52 (0%) | 1056.52 | 1056.52 - 1056.52 | 0.1703 times | Mon 09 June 2025 | 1056.52 (0.01%) | 1056.54 | 1056.52 - 1056.54 | 0.4627 times | Fri 06 June 2025 | 1056.43 (0.15%) | 1056.43 | 1056.43 - 1056.43 | 0.9481 times | Thu 29 May 2025 | 1054.89 (0.03%) | 1054.89 | 1054.89 - 1054.89 | 0.2668 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1066.76 and 1066.76
| Weekly Target 1 | 1066.76 |
| Weekly Target 2 | 1066.76 |
| Weekly Target 3 | 1066.76 |
| Weekly Target 4 | 1066.76 |
| Weekly Target 5 | 1066.76 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1066.76 (0.32%) | 1066.76 | 1066.76 - 1066.76 | 0.0406 times | Fri 25 July 2025 | 1063.33 (0.29%) | 1060.45 | 1060.45 - 1063.33 | 2.5994 times | Fri 04 July 2025 | 1060.30 (0.36%) | 1059.75 | 1059.75 - 1060.30 | 3.7003 times | Fri 13 June 2025 | 1056.52 (0.01%) | 1056.54 | 1056.52 - 1056.54 | 0.4767 times | Fri 06 June 2025 | 1056.43 (0.36%) | 1054.57 | 1054.57 - 1056.43 | 1.2292 times | Wed 14 May 2025 | 1052.60 (0.12%) | 1045.00 | 1030.33 - 1052.60 | 0.1283 times | Tue 06 May 2025 | 1051.36 (0.03%) | 1051.21 | 1051.21 - 1051.36 | 0.1646 times | Fri 02 May 2025 | 1051.07 (0.15%) | 1050.12 | 1050.12 - 1051.08 | 0.2608 times | Thu 24 April 2025 | 1049.52 (0.06%) | 1049.04 | 1049.04 - 1049.52 | 0.9513 times | Thu 17 April 2025 | 1048.89 (0.21%) | 1047.07 | 1047.07 - 1048.90 | 0.4489 times | Fri 04 April 2025 | 1046.72 (0.33%) | 1044.58 | 1044.58 - 1046.72 | 3.1146 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1066.76 and 1066.76
| Monthly Target 1 | 1066.76 |
| Monthly Target 2 | 1066.76 |
| Monthly Target 3 | 1066.76 |
| Monthly Target 4 | 1066.76 |
| Monthly Target 5 | 1066.76 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1066.76 (0.32%) | 1066.76 | 1066.76 - 1066.76 | 0.0101 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.5633 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2955 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2541 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.9718 times | Mon 24 March 2025 | 1044.59 (0.79%) | 1041.11 | 1041.11 - 1044.59 | 0.4886 times | Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 0.2652 times | Fri 31 January 2025 | 1036.29 (0.64%) | 1031.43 | 1031.42 - 1036.29 | 0.4981 times | Thu 26 December 2024 | 1029.72 (0.42%) | 1025.59 | 1025.59 - 1029.72 | 1.5941 times | Fri 29 November 2024 | 1025.41 (0.46%) | 1020.69 | 1020.68 - 1025.42 | 4.0592 times | Thu 31 October 2024 | 1020.69 (0.63%) | 1016.33 | 1016.33 - 1020.69 | 0.0302 times |
Indicator Analysis of ShriramMutual
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shriram Mutual 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.77
Tomorrow's movement Prediction of Shriram Mutual 544208 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 95 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 5 points
Upper Bollinger band is at 1066 and lower is at 1047, while middle bands are at 1051 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramMutual (544208) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriramMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.77 and ShriramMutual 544208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramMutual 544208 stock. Volume based technical analysis of ShriramMutual 544208 stock is negative.
ShriramMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1062.36 |
| 12 day DMA | 1059.23 |
| 20 day DMA | 1055.91 |
| 35 day DMA | 1050.51 |
| 50 day DMA | 1043.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.93 | 1061.01 | 1059.85 |
| 12 day EMA | 1059.51 | 1058.19 | 1057.26 |
| 20 day EMA | 1056.19 | 1055.08 | 1054.21 |
| 35 day EMA | 1050 | 1049.01 | 1048.17 |
| 50 day EMA | 1044 | 1043.07 | 1042.24 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.36 | 1061.07 | 1060.35 |
| 12 day SMA | 1059.23 | 1058.05 | 1057.14 |
| 20 day SMA | 1055.91 | 1055.01 | 1054.26 |
| 35 day SMA | 1050.51 | 1049.62 | 1048.76 |
| 50 day SMA | 1043.88 | 1043.03 | 1042.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.