Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transvoy

Strong Daily Stock price targets for Transvoy 543754 are 102.93 and 102.93

Daily Target 1102.93
Daily Target 2102.93
Daily Target 3102.93
Daily Target 4102.93
Daily Target 5102.93

Daily price and volume Transvoy

Date Closing Open Range Volume
Wed 20 August 2025 102.93 (5%) 102.93 102.93 - 102.93 0.2941 times
Tue 19 August 2025 98.03 (4.99%) 98.03 98.03 - 98.03 0.2941 times
Mon 18 August 2025 93.37 (4.99%) 93.37 93.30 - 93.37 4.7059 times
Thu 14 August 2025 88.93 (4.99%) 88.93 88.93 - 88.93 0.5882 times
Wed 13 August 2025 84.70 (4.96%) 84.70 84.70 - 84.70 0.2941 times
Tue 12 August 2025 80.70 (5%) 80.70 80.00 - 80.70 1.1765 times
Tue 05 August 2025 76.86 (5%) 76.86 76.86 - 76.86 0.2941 times
Fri 01 August 2025 73.20 (3.17%) 73.20 73.20 - 73.20 0.2941 times
Thu 31 July 2025 70.95 (-4.98%) 71.00 70.95 - 71.00 0.8824 times
Wed 30 July 2025 74.67 (-5%) 74.67 74.67 - 74.67 1.1765 times
Mon 28 July 2025 78.60 (0.95%) 78.60 78.60 - 78.60 0.2941 times

 Daily chart Transvoy

Weekly price and charts Transvoy

Strong weekly Stock price targets for Transvoy 543754 are 98.12 and 107.75

Weekly Target 190.09
Weekly Target 296.51
Weekly Target 399.72
Weekly Target 4106.14
Weekly Target 5109.35

Weekly price and volumes for Transvoy

Date Closing Open Range Volume
Wed 20 August 2025 102.93 (15.74%) 93.37 93.30 - 102.93 1.0976 times
Thu 14 August 2025 88.93 (15.7%) 80.70 80.00 - 88.93 0.4268 times
Tue 05 August 2025 76.86 (5%) 76.86 76.86 - 76.86 0.061 times
Fri 01 August 2025 73.20 (-5.99%) 78.60 70.95 - 78.60 0.5488 times
Thu 24 July 2025 77.86 (1.78%) 80.27 77.86 - 83.00 0.6707 times
Wed 09 July 2025 76.50 (1.26%) 75.00 75.00 - 76.50 0.3049 times
Thu 03 July 2025 75.55 (-0.98%) 77.00 72.09 - 77.00 0.7317 times
Fri 27 June 2025 76.30 (-10.13%) 81.50 76.30 - 84.80 1.1585 times
Thu 19 June 2025 84.90 (-18.76%) 105.00 84.90 - 105.00 2.622 times
Fri 13 June 2025 104.50 (-1.42%) 112.95 99.55 - 117.00 2.378 times
Fri 06 June 2025 106.00 (-13.29%) 116.15 104.55 - 116.15 2.0122 times

 weekly chart Transvoy

Monthly price and charts Transvoy

Strong monthly Stock price targets for Transvoy 543754 are 88.07 and 117.8

Monthly Target 163.29
Monthly Target 283.11
Monthly Target 393.02
Monthly Target 4112.84
Monthly Target 5122.75

Monthly price and volumes Transvoy

Date Closing Open Range Volume
Wed 20 August 2025 102.93 (45.07%) 73.20 73.20 - 102.93 0.4419 times
Thu 31 July 2025 70.95 (-5.78%) 72.09 70.95 - 83.00 0.5401 times
Mon 30 June 2025 75.30 (-35.17%) 104.55 75.30 - 117.00 2.2095 times
Wed 28 May 2025 116.15 (-22.54%) 142.50 116.15 - 142.50 0.1637 times
Thu 06 March 2025 149.95 (-4.97%) 149.95 149.95 - 149.95 0.0164 times
Wed 05 February 2025 157.80 (-5%) 157.80 157.80 - 157.80 0.0327 times
Thu 23 January 2025 166.10 (-22.55%) 203.75 166.10 - 203.75 0.7692 times
Mon 25 November 2024 214.45 (1.13%) 219.90 208.95 - 219.90 0.2946 times
Thu 31 October 2024 212.05 (-6.13%) 234.50 176.35 - 246.00 2.3241 times
Mon 30 September 2024 225.90 (-0.9%) 239.30 214.25 - 266.50 3.2079 times
Fri 30 August 2024 227.95 (21.9%) 192.00 183.00 - 227.95 3.9935 times

 monthly chart Transvoy

Indicator Analysis of Transvoy

Tomorrow's movement Prediction of Transvoy 543754 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transvoy 543754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transvoy 543754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.4

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 9 points

Upper Bollinger band is at 98 and lower is at 65, while middle bands are at 73 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transvoy (543754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transvoy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transvoy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transvoy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transvoy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transvoy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.52 and Transvoy 543754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transvoy 543754 stock. Volume based technical analysis of Transvoy 543754 stock is negative.

Transvoy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transvoy 543754

DMA (daily moving average) of Transvoy 543754

DMA period DMA value
5 day DMA 93.59
12 day DMA 83.4
20 day DMA 81.27
35 day DMA 86.47
50 day DMA 108.81
100 day DMA 162.02
150 day DMA 154.23
200 day DMA 133.16

EMA (exponential moving average) of Transvoy 543754

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4590.2186.3
12 day EMA87.784.9382.55
20 day EMA87.9686.3985.17
35 day EMA101.22101.12101.3
50 day EMA115.95116.48117.23

SMA (simple moving average) of Transvoy 543754

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5989.1584.91
12 day SMA83.481.6580.4
20 day SMA81.2779.9278.78
35 day SMA86.4786.5687.07
50 day SMA108.81111.04113.46
100 day SMA162.02162.85163.78
150 day SMA154.23154.33154.44
200 day SMA133.16132.95132.75
Back to top | Use Dark Theme