Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1363.7 and 1442.05
| Daily Target 1 | 1306.92 |
| Daily Target 2 | 1342.13 |
| Daily Target 3 | 1385.2666666667 |
| Daily Target 4 | 1420.48 |
| Daily Target 5 | 1463.62 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1377.35 (0.35%) | 1350.05 | 1350.05 - 1428.40 | 0.8685 times | Tue 19 August 2025 | 1372.60 (2.2%) | 1346.00 | 1343.00 - 1377.00 | 0.3763 times | Mon 18 August 2025 | 1343.00 (-2.33%) | 1379.40 | 1332.15 - 1390.00 | 0.9665 times | Thu 14 August 2025 | 1375.05 (1.41%) | 1375.85 | 1353.30 - 1383.15 | 0.4843 times | Wed 13 August 2025 | 1355.90 (-1.73%) | 1380.00 | 1347.35 - 1392.35 | 0.3298 times | Tue 12 August 2025 | 1379.75 (-0.53%) | 1397.45 | 1375.00 - 1401.80 | 0.2626 times | Mon 11 August 2025 | 1387.10 (-2.56%) | 1415.00 | 1383.00 - 1440.45 | 0.952 times | Fri 08 August 2025 | 1423.55 (7.39%) | 1364.05 | 1361.65 - 1455.85 | 4.7659 times | Thu 07 August 2025 | 1325.60 (-1.01%) | 1338.50 | 1308.80 - 1340.00 | 0.4895 times | Wed 06 August 2025 | 1339.10 (0.82%) | 1328.00 | 1317.70 - 1344.70 | 0.5046 times | Tue 05 August 2025 | 1328.15 (0.3%) | 1322.80 | 1303.00 - 1330.30 | 0.8359 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1306.63 and 1402.88
| Weekly Target 1 | 1283.05 |
| Weekly Target 2 | 1330.2 |
| Weekly Target 3 | 1379.3 |
| Weekly Target 4 | 1426.45 |
| Weekly Target 5 | 1475.55 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1377.35 (0.17%) | 1379.40 | 1332.15 - 1428.40 | 0.5087 times | Thu 14 August 2025 | 1375.05 (-3.41%) | 1415.00 | 1347.35 - 1440.45 | 0.4667 times | Fri 08 August 2025 | 1423.55 (6.4%) | 1359.95 | 1303.00 - 1455.85 | 1.6364 times | Fri 01 August 2025 | 1337.95 (1.16%) | 1323.00 | 1290.00 - 1392.00 | 0.612 times | Fri 25 July 2025 | 1322.65 (0.31%) | 1318.50 | 1284.40 - 1343.20 | 0.5129 times | Fri 18 July 2025 | 1318.50 (0.99%) | 1302.05 | 1294.50 - 1349.95 | 0.7172 times | Fri 11 July 2025 | 1305.60 (10.33%) | 1164.05 | 1164.05 - 1329.00 | 3.4537 times | Fri 04 July 2025 | 1183.35 (4.13%) | 1114.20 | 1111.00 - 1200.75 | 1.0357 times | Fri 27 June 2025 | 1136.45 (-2.28%) | 1101.00 | 1098.00 - 1189.95 | 0.6852 times | Thu 19 June 2025 | 1163.00 (-2.06%) | 1186.05 | 1160.10 - 1226.65 | 0.3715 times | Fri 13 June 2025 | 1187.45 (-2.38%) | 1201.10 | 1168.10 - 1227.95 | 0.2789 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1338.7 and 1494.5
| Monthly Target 1 | 1221.95 |
| Monthly Target 2 | 1299.65 |
| Monthly Target 3 | 1377.75 |
| Monthly Target 4 | 1455.45 |
| Monthly Target 5 | 1533.55 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1377.35 (5.07%) | 1300.05 | 1300.05 - 1455.85 | 0.9157 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 2.1143 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.585 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5675 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.5075 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.8502 times | Fri 28 February 2025 | 1149.80 (10.2%) | 1071.90 | 1026.80 - 1240.00 | 0.89 times | Fri 31 January 2025 | 1043.35 (-3.33%) | 1079.30 | 995.05 - 1123.10 | 0.7708 times | Tue 31 December 2024 | 1079.25 (0.37%) | 1089.95 | 1075.00 - 1192.15 | 2.1848 times | Fri 29 November 2024 | 1075.25 (-2.75%) | 1105.05 | 1016.40 - 1135.00 | 0.6142 times | Thu 31 October 2024 | 1105.60 (7.61%) | 1020.00 | 936.05 - 1119.20 | 3.9998 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1359.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medanta 543654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medanta 543654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1347 and price is deviating by 31 points
Upper Bollinger band is at 1407 and lower is at 1287, while middle bands are at 1317 and 1377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Medanta (543654) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term but the sell signal is initial and weak.
Medanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Medanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.58 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1364.78 |
| 12 day DMA | 1360.95 |
| 20 day DMA | 1346.41 |
| 35 day DMA | 1314.82 |
| 50 day DMA | 1269.97 |
| 100 day DMA | 1245.16 |
| 150 day DMA | 1202.45 |
| 200 day DMA | 1175.95 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.96 | 1364.77 | 1360.85 |
| 12 day EMA | 1359.44 | 1356.19 | 1353.21 |
| 20 day EMA | 1344.63 | 1341.19 | 1337.88 |
| 35 day EMA | 1309.58 | 1305.59 | 1301.65 |
| 50 day EMA | 1274.22 | 1270.01 | 1265.82 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.78 | 1365.26 | 1368.16 |
| 12 day SMA | 1360.95 | 1357.66 | 1352.52 |
| 20 day SMA | 1346.41 | 1342.07 | 1338.41 |
| 35 day SMA | 1314.82 | 1308.37 | 1301.71 |
| 50 day SMA | 1269.97 | 1266.39 | 1263.27 |
| 100 day SMA | 1245.16 | 1243.74 | 1241.8 |
| 150 day SMA | 1202.45 | 1200.53 | 1198.74 |
| 200 day SMA | 1175.95 | 1174.16 | 1172.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.