Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 234.08 and 244.33
| Daily Target 1 | 225.85 |
| Daily Target 2 | 232.05 |
| Daily Target 3 | 236.1 |
| Daily Target 4 | 242.3 |
| Daily Target 5 | 246.35 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 238.25 (8.12%) | 234.90 | 229.90 - 240.15 | 0.4628 times | Fri 31 January 2025 | 220.35 (0.71%) | 218.85 | 216.60 - 222.95 | 0.4267 times | Thu 30 January 2025 | 218.80 (-1.66%) | 223.25 | 217.00 - 224.80 | 0.6762 times | Wed 29 January 2025 | 222.50 (6.79%) | 211.00 | 210.35 - 223.70 | 0.7675 times | Tue 28 January 2025 | 208.35 (1.07%) | 206.15 | 205.75 - 211.70 | 0.4831 times | Mon 27 January 2025 | 206.15 (-4.47%) | 213.40 | 205.40 - 213.40 | 0.7169 times | Fri 24 January 2025 | 215.80 (-2.75%) | 221.55 | 214.55 - 221.55 | 0.3928 times | Thu 23 January 2025 | 221.90 (2.52%) | 219.75 | 216.55 - 223.40 | 0.9474 times | Wed 22 January 2025 | 216.45 (0.84%) | 207.40 | 203.80 - 218.10 | 1.6207 times | Tue 21 January 2025 | 214.65 (-10.92%) | 223.10 | 210.15 - 227.05 | 3.5059 times | Mon 20 January 2025 | 240.95 (-3.14%) | 251.60 | 228.80 - 254.45 | 0.73 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 234.08 and 244.33
| Weekly Target 1 | 225.85 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 236.1 |
| Weekly Target 4 | 242.3 |
| Weekly Target 5 | 246.35 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 238.25 (8.12%) | 234.90 | 229.90 - 240.15 | 0.1635 times | Fri 31 January 2025 | 220.35 (2.11%) | 213.40 | 205.40 - 224.80 | 1.0849 times | Fri 24 January 2025 | 215.80 (-13.25%) | 251.60 | 203.80 - 254.45 | 2.543 times | Fri 17 January 2025 | 248.75 (2.37%) | 238.70 | 226.15 - 261.75 | 1.326 times | Fri 10 January 2025 | 243.00 (-10.89%) | 274.35 | 237.50 - 274.90 | 0.794 times | Fri 03 January 2025 | 272.70 (0.57%) | 271.00 | 269.95 - 291.50 | 0.6072 times | Fri 27 December 2024 | 271.15 (-3.8%) | 273.95 | 269.05 - 282.90 | 0.4065 times | Fri 20 December 2024 | 281.85 (-2.27%) | 289.50 | 274.05 - 303.40 | 1.021 times | Fri 13 December 2024 | 288.40 (-4.82%) | 304.50 | 277.90 - 304.50 | 0.9017 times | Fri 06 December 2024 | 303.00 (8.41%) | 280.90 | 279.00 - 304.50 | 1.1521 times | Fri 29 November 2024 | 279.50 (5.81%) | 273.00 | 271.25 - 289.70 | 1.1918 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 234.08 and 244.33
| Monthly Target 1 | 225.85 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 236.1 |
| Monthly Target 4 | 242.3 |
| Monthly Target 5 | 246.35 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 238.25 (8.12%) | 234.90 | 229.90 - 240.15 | 0.0272 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.0116 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 0.625 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.6739 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.782 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.0076 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.7487 times | Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.5107 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.8432 times | Fri 31 May 2024 | 178.90 (-7.33%) | 193.85 | 171.25 - 207.30 | 0.7701 times | Tue 30 April 2024 | 193.05 (5.87%) | 184.00 | 177.85 - 199.75 | 0.5911 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.28
Munafa value: 85 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 15 points
Upper Bollinger band is at 260 and lower is at 202, while middle bands are at 217 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.98 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 221.65 |
| 12 day DMA | 222.74 |
| 20 day DMA | 230.53 |
| 35 day DMA | 251.9 |
| 50 day DMA | 262.55 |
| 100 day DMA | 265.14 |
| 150 day DMA | 256.22 |
| 200 day DMA | 239.43 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.08 | 218.49 | 217.56 |
| 12 day EMA | 226.06 | 223.85 | 224.49 |
| 20 day EMA | 232.97 | 232.41 | 233.68 |
| 35 day EMA | 244.77 | 245.15 | 246.61 |
| 50 day EMA | 259.07 | 259.92 | 261.53 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.65 | 215.23 | 214.32 |
| 12 day SMA | 222.74 | 223.05 | 225.03 |
| 20 day SMA | 230.53 | 231.85 | 234.47 |
| 35 day SMA | 251.9 | 253.33 | 255.17 |
| 50 day SMA | 262.55 | 263.07 | 264 |
| 100 day SMA | 265.14 | 265.39 | 265.78 |
| 150 day SMA | 256.22 | 255.96 | 255.81 |
| 200 day SMA | 239.43 | 239.18 | 239.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.