Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 5.4 and 6.09
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.58 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.98 (-3.08%) | 6.18 | 5.50 - 6.19 | 1.5714 times | Thu 23 January 2025 | 6.17 (-0.8%) | 6.27 | 6.02 - 6.27 | 0.5991 times | Wed 22 January 2025 | 6.22 (0.65%) | 6.50 | 6.04 - 6.51 | 0.8095 times | Tue 21 January 2025 | 6.18 (-2.06%) | 6.44 | 6.08 - 6.50 | 1.9929 times | Mon 20 January 2025 | 6.31 (7.86%) | 6.02 | 5.85 - 6.46 | 2.3549 times | Fri 17 January 2025 | 5.85 (-2.17%) | 5.99 | 5.77 - 6.00 | 0.6458 times | Thu 16 January 2025 | 5.98 (5.1%) | 5.59 | 5.59 - 6.16 | 0.5457 times | Wed 15 January 2025 | 5.69 (0.71%) | 5.93 | 5.52 - 5.93 | 0.2984 times | Tue 14 January 2025 | 5.65 (11.66%) | 5.10 | 5.06 - 5.82 | 0.8978 times | Mon 13 January 2025 | 5.06 (-1.94%) | 5.07 | 5.00 - 5.14 | 0.2845 times | Fri 10 January 2025 | 5.16 (-4.09%) | 5.27 | 5.08 - 5.38 | 0.6154 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 5.24 and 6.25
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.98 (2.22%) | 6.02 | 5.50 - 6.51 | 2.3397 times | Fri 17 January 2025 | 5.85 (13.37%) | 5.07 | 5.00 - 6.16 | 0.8532 times | Fri 10 January 2025 | 5.16 (-10.42%) | 5.71 | 5.08 - 5.76 | 1.0896 times | Fri 03 January 2025 | 5.76 (8.07%) | 5.38 | 5.19 - 5.99 | 1.0551 times | Fri 27 December 2024 | 5.33 (-4.31%) | 5.68 | 5.21 - 5.68 | 0.6626 times | Fri 20 December 2024 | 5.57 (-5.91%) | 6.04 | 5.55 - 6.04 | 1.1508 times | Fri 13 December 2024 | 5.92 (-1.99%) | 6.03 | 5.86 - 6.05 | 0.871 times | Fri 06 December 2024 | 6.04 (-0.17%) | 6.06 | 6.00 - 6.15 | 0.8826 times | Fri 29 November 2024 | 6.05 (0.17%) | 6.22 | 5.95 - 6.24 | 0.545 times | Fri 22 November 2024 | 6.04 (-0.66%) | 6.15 | 5.90 - 6.18 | 0.5504 times | Thu 14 November 2024 | 6.08 (-7.46%) | 6.69 | 5.90 - 6.69 | 0.7411 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 5.49 and 7
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.98 (12.83%) | 5.40 | 5.00 - 6.51 | 0.6536 times | Tue 31 December 2024 | 5.30 (-12.4%) | 6.06 | 5.19 - 6.15 | 0.5142 times | Fri 29 November 2024 | 6.05 (-6.49%) | 6.61 | 5.90 - 6.80 | 0.3594 times | Thu 31 October 2024 | 6.47 (-7.57%) | 7.00 | 5.83 - 7.02 | 0.6301 times | Mon 30 September 2024 | 7.00 (-6.42%) | 7.79 | 6.63 - 7.79 | 1.5464 times | Fri 30 August 2024 | 7.48 (-0.4%) | 7.55 | 6.55 - 7.79 | 1.8477 times | Wed 31 July 2024 | 7.51 (-10.7%) | 8.58 | 7.11 - 10.20 | 3.2768 times | Fri 28 June 2024 | 8.41 (-20.96%) | 10.73 | 8.26 - 10.80 | 1.0808 times | Fri 31 May 2024 | 10.64 (-88.71%) | 92.49 | 9.88 - 106.50 | 0.0673 times | Tue 30 April 2024 | 94.25 (24.92%) | 77.30 | 76.60 - 95.38 | 0.0236 times | Thu 28 March 2024 | 75.45 (-26.9%) | 105.00 | 67.55 - 111.35 | 0.0411 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.85 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.11 | 6.08 |
| 12 day EMA | 5.91 | 5.9 | 5.85 |
| 20 day EMA | 5.84 | 5.82 | 5.78 |
| 35 day EMA | 5.84 | 5.83 | 5.81 |
| 50 day EMA | 5.9 | 5.9 | 5.89 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.15 | 6.11 |
| 12 day SMA | 5.8 | 5.75 | 5.69 |
| 20 day SMA | 5.69 | 5.65 | 5.61 |
| 35 day SMA | 5.71 | 5.71 | 5.71 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 6.29 | 6.3 | 6.31 |
| 150 day SMA | 6.85 | 6.87 | 6.9 |
| 200 day SMA | 23.22 | 23.63 | 24.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.