Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 7.39 and 7.96
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.38 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.83 (-3.09%) | 8.08 | 7.51 - 8.08 | 0.534 times | Fri 31 January 2025 | 8.08 (-0.12%) | 8.26 | 8.00 - 8.26 | 0.9406 times | Thu 30 January 2025 | 8.09 (2.02%) | 8.09 | 7.80 - 8.30 | 0.933 times | Wed 29 January 2025 | 7.93 (5.73%) | 7.67 | 7.55 - 7.98 | 0.7951 times | Tue 28 January 2025 | 7.50 (-2.72%) | 7.70 | 7.24 - 7.96 | 1.6456 times | Mon 27 January 2025 | 7.71 (-6.43%) | 8.15 | 7.58 - 8.30 | 1.5331 times | Fri 24 January 2025 | 8.24 (-1.2%) | 8.36 | 8.12 - 8.60 | 0.7725 times | Thu 23 January 2025 | 8.34 (-0.95%) | 8.42 | 8.25 - 8.80 | 0.6763 times | Wed 22 January 2025 | 8.42 (-2.43%) | 8.80 | 8.30 - 8.80 | 1.0723 times | Tue 21 January 2025 | 8.63 (-2.6%) | 8.86 | 8.58 - 9.09 | 1.0975 times | Mon 20 January 2025 | 8.86 (2.07%) | 8.88 | 8.65 - 9.03 | 1.152 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 7.39 and 7.96
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.83 (-3.09%) | 8.08 | 7.51 - 8.08 | 0.0823 times | Fri 31 January 2025 | 8.08 (-1.94%) | 8.15 | 7.24 - 8.30 | 0.9011 times | Fri 24 January 2025 | 8.24 (-5.07%) | 8.88 | 8.12 - 9.09 | 0.7352 times | Fri 17 January 2025 | 8.68 (3.21%) | 8.84 | 8.49 - 9.18 | 1.3395 times | Fri 10 January 2025 | 8.41 (-9.18%) | 9.26 | 8.10 - 9.44 | 1.0659 times | Fri 03 January 2025 | 9.26 (7.8%) | 8.70 | 8.59 - 9.70 | 1.5659 times | Fri 27 December 2024 | 8.59 (-0.92%) | 8.89 | 8.30 - 9.20 | 0.6257 times | Fri 20 December 2024 | 8.67 (-8.16%) | 9.44 | 8.60 - 9.65 | 1.0265 times | Fri 13 December 2024 | 9.44 (-5.32%) | 9.95 | 8.91 - 10.19 | 1.3848 times | Fri 06 December 2024 | 9.97 (-3.76%) | 10.48 | 9.80 - 10.48 | 1.2732 times | Fri 29 November 2024 | 10.36 (3.19%) | 10.20 | 9.25 - 10.66 | 2.1596 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 7.39 and 7.96
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.83 (-3.09%) | 8.08 | 7.51 - 8.08 | 0.0166 times | Fri 31 January 2025 | 8.08 (-7.76%) | 8.84 | 7.24 - 9.70 | 1.0598 times | Tue 31 December 2024 | 8.76 (-15.44%) | 10.48 | 8.30 - 10.48 | 0.9418 times | Fri 29 November 2024 | 10.36 (17.59%) | 9.18 | 8.14 - 10.93 | 1.8663 times | Thu 31 October 2024 | 8.81 (16.69%) | 7.49 | 6.90 - 9.38 | 1.4946 times | Mon 30 September 2024 | 7.55 (-4.31%) | 7.74 | 7.22 - 7.87 | 0.5318 times | Fri 30 August 2024 | 7.89 (3.54%) | 7.68 | 6.64 - 8.88 | 0.649 times | Wed 31 July 2024 | 7.62 (0.26%) | 7.72 | 7.00 - 8.69 | 1.3006 times | Fri 28 June 2024 | 7.60 (-31.53%) | 11.35 | 7.34 - 11.40 | 1.4932 times | Fri 31 May 2024 | 11.10 (-23.55%) | 14.99 | 11.00 - 14.99 | 0.6464 times | Tue 30 April 2024 | 14.52 (29.53%) | 11.59 | 11.45 - 15.97 | 2.6108 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.33 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.03 | 8 |
| 12 day EMA | 8.14 | 8.2 | 8.22 |
| 20 day EMA | 8.34 | 8.39 | 8.42 |
| 35 day EMA | 8.67 | 8.72 | 8.76 |
| 50 day EMA | 8.96 | 9.01 | 9.05 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.86 | 7.89 |
| 12 day SMA | 8.19 | 8.26 | 8.31 |
| 20 day SMA | 8.39 | 8.44 | 8.5 |
| 35 day SMA | 8.64 | 8.68 | 8.72 |
| 50 day SMA | 9.02 | 9.06 | 9.11 |
| 100 day SMA | 8.63 | 8.62 | 8.62 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 9.14 | 9.18 | 9.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.