Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 5635.25 and 5714.05
Daily Target 1 | 5610.57 |
Daily Target 2 | 5659.93 |
Daily Target 3 | 5689.3666666667 |
Daily Target 4 | 5738.73 |
Daily Target 5 | 5768.17 |
Daily price and volume Hdfcamc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5709.30 (-0.17%) | 5718.80 | 5640.00 - 5718.80 | 1.245 times | Tue 19 August 2025 | 5718.80 (0.01%) | 5680.05 | 5647.00 - 5740.00 | 2.91 times | Mon 18 August 2025 | 5718.05 (4.14%) | 5490.80 | 5490.80 - 5732.00 | 1.0888 times | Thu 14 August 2025 | 5490.75 (0.18%) | 5504.40 | 5403.05 - 5523.95 | 0.8159 times | Wed 13 August 2025 | 5481.00 (0.28%) | 5497.10 | 5471.20 - 5520.15 | 0.4314 times | Tue 12 August 2025 | 5465.85 (-0.59%) | 5553.10 | 5455.15 - 5576.65 | 0.4917 times | Mon 11 August 2025 | 5498.25 (-1.11%) | 5560.50 | 5450.10 - 5603.20 | 0.7025 times | Fri 08 August 2025 | 5559.95 (-1.83%) | 5663.70 | 5550.00 - 5663.70 | 0.5164 times | Thu 07 August 2025 | 5663.70 (-0.27%) | 5631.05 | 5580.00 - 5695.50 | 0.4505 times | Wed 06 August 2025 | 5679.30 (0.07%) | 5674.45 | 5652.20 - 5711.55 | 1.3477 times | Tue 05 August 2025 | 5675.25 (-0.16%) | 5714.80 | 5633.50 - 5714.80 | 0.6964 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 5600.05 and 5849.25
Weekly Target 1 | 5397.5 |
Weekly Target 2 | 5553.4 |
Weekly Target 3 | 5646.7 |
Weekly Target 4 | 5802.6 |
Weekly Target 5 | 5895.9 |
Weekly price and volumes for Hdfcamc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5709.30 (3.98%) | 5490.80 | 5490.80 - 5740.00 | 0.6321 times | Thu 14 August 2025 | 5490.75 (-1.24%) | 5560.50 | 5403.05 - 5603.20 | 0.2943 times | Fri 08 August 2025 | 5559.95 (-0.85%) | 5590.05 | 5550.00 - 5725.00 | 0.4188 times | Fri 01 August 2025 | 5607.60 (1.14%) | 5541.50 | 5519.55 - 5694.70 | 1.14 times | Fri 25 July 2025 | 5544.35 (-0.78%) | 5589.20 | 5504.00 - 5655.30 | 0.4274 times | Fri 18 July 2025 | 5588.15 (9.31%) | 5125.30 | 5053.85 - 5625.00 | 5.0459 times | Fri 11 July 2025 | 5112.10 (1.68%) | 5018.55 | 4987.00 - 5232.70 | 0.729 times | Fri 04 July 2025 | 5027.80 (-2.31%) | 5189.05 | 4985.30 - 5221.95 | 0.4214 times | Fri 27 June 2025 | 5146.85 (5.56%) | 4870.05 | 4870.05 - 5180.00 | 0.5119 times | Thu 19 June 2025 | 4875.65 (-1.85%) | 4970.65 | 4711.90 - 5021.65 | 0.3793 times | Fri 13 June 2025 | 4967.55 (-2.52%) | 5096.80 | 4925.50 - 5275.00 | 1.014 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 5556.18 and 5893.13
Monthly Target 1 | 5280.5 |
Monthly Target 2 | 5494.9 |
Monthly Target 3 | 5617.45 |
Monthly Target 4 | 5831.85 |
Monthly Target 5 | 5954.4 |
Monthly price and volumes Hdfcamc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5709.30 (1.09%) | 5625.15 | 5403.05 - 5740.00 | 0.4232 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 2.2441 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.2312 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.4285 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.7425 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.88 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.5121 times | Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 0.9629 times | Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.9415 times | Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.634 times | Thu 31 October 2024 | 4300.00 (0.1%) | 4301.70 | 4075.00 - 4862.00 | 2.1202 times |
Indicator Analysis of Hdfcamc
Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5611.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5546.98
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5609 and price is deviating by 82 points
Upper Bollinger band is at 5771 and lower is at 5446, while middle bands are at 5527 and 5690
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcamc (541729) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcamc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5644.73 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.
Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
DMA period | DMA value |
5 day DMA | 5623.58 |
12 day DMA | 5612.06 |
20 day DMA | 5608.03 |
35 day DMA | 5455.11 |
50 day DMA | 5331.97 |
100 day DMA | 4888.7 |
150 day DMA | 4540.93 |
200 day DMA | 4489.25 |
EMA (exponential moving average) of Hdfcamc 541729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5654.45 | 5627.03 | 5581.15 |
12 day EMA | 5611.55 | 5593.78 | 5571.06 |
20 day EMA | 5567.11 | 5552.15 | 5534.62 |
35 day EMA | 5454.37 | 5439.36 | 5422.91 |
50 day EMA | 5330.55 | 5315.1 | 5298.63 |
SMA (simple moving average) of Hdfcamc 541729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5623.58 | 5574.89 | 5530.78 |
12 day SMA | 5612.06 | 5603.58 | 5597.65 |
20 day SMA | 5608.03 | 5602.31 | 5597.61 |
35 day SMA | 5455.11 | 5439.03 | 5423.92 |
50 day SMA | 5331.97 | 5322.36 | 5309.91 |
100 day SMA | 4888.7 | 4869.89 | 4850.16 |
150 day SMA | 4540.93 | 4531.02 | 4521.44 |
200 day SMA | 4489.25 | 4483.26 | 4477.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.