Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcamc

Strong Daily Stock price targets for Hdfcamc 541729 are 5635.25 and 5714.05

Daily Target 15610.57
Daily Target 25659.93
Daily Target 35689.3666666667
Daily Target 45738.73
Daily Target 55768.17

Daily price and volume Hdfcamc

Date Closing Open Range Volume
Wed 20 August 2025 5709.30 (-0.17%) 5718.80 5640.00 - 5718.80 1.245 times
Tue 19 August 2025 5718.80 (0.01%) 5680.05 5647.00 - 5740.00 2.91 times
Mon 18 August 2025 5718.05 (4.14%) 5490.80 5490.80 - 5732.00 1.0888 times
Thu 14 August 2025 5490.75 (0.18%) 5504.40 5403.05 - 5523.95 0.8159 times
Wed 13 August 2025 5481.00 (0.28%) 5497.10 5471.20 - 5520.15 0.4314 times
Tue 12 August 2025 5465.85 (-0.59%) 5553.10 5455.15 - 5576.65 0.4917 times
Mon 11 August 2025 5498.25 (-1.11%) 5560.50 5450.10 - 5603.20 0.7025 times
Fri 08 August 2025 5559.95 (-1.83%) 5663.70 5550.00 - 5663.70 0.5164 times
Thu 07 August 2025 5663.70 (-0.27%) 5631.05 5580.00 - 5695.50 0.4505 times
Wed 06 August 2025 5679.30 (0.07%) 5674.45 5652.20 - 5711.55 1.3477 times
Tue 05 August 2025 5675.25 (-0.16%) 5714.80 5633.50 - 5714.80 0.6964 times

 Daily chart Hdfcamc

Weekly price and charts Hdfcamc

Strong weekly Stock price targets for Hdfcamc 541729 are 5600.05 and 5849.25

Weekly Target 15397.5
Weekly Target 25553.4
Weekly Target 35646.7
Weekly Target 45802.6
Weekly Target 55895.9

Weekly price and volumes for Hdfcamc

Date Closing Open Range Volume
Wed 20 August 2025 5709.30 (3.98%) 5490.80 5490.80 - 5740.00 0.6321 times
Thu 14 August 2025 5490.75 (-1.24%) 5560.50 5403.05 - 5603.20 0.2943 times
Fri 08 August 2025 5559.95 (-0.85%) 5590.05 5550.00 - 5725.00 0.4188 times
Fri 01 August 2025 5607.60 (1.14%) 5541.50 5519.55 - 5694.70 1.14 times
Fri 25 July 2025 5544.35 (-0.78%) 5589.20 5504.00 - 5655.30 0.4274 times
Fri 18 July 2025 5588.15 (9.31%) 5125.30 5053.85 - 5625.00 5.0459 times
Fri 11 July 2025 5112.10 (1.68%) 5018.55 4987.00 - 5232.70 0.729 times
Fri 04 July 2025 5027.80 (-2.31%) 5189.05 4985.30 - 5221.95 0.4214 times
Fri 27 June 2025 5146.85 (5.56%) 4870.05 4870.05 - 5180.00 0.5119 times
Thu 19 June 2025 4875.65 (-1.85%) 4970.65 4711.90 - 5021.65 0.3793 times
Fri 13 June 2025 4967.55 (-2.52%) 5096.80 4925.50 - 5275.00 1.014 times

 weekly chart Hdfcamc

Monthly price and charts Hdfcamc

Strong monthly Stock price targets for Hdfcamc 541729 are 5556.18 and 5893.13

Monthly Target 15280.5
Monthly Target 25494.9
Monthly Target 35617.45
Monthly Target 45831.85
Monthly Target 55954.4

Monthly price and volumes Hdfcamc

Date Closing Open Range Volume
Wed 20 August 2025 5709.30 (1.09%) 5625.15 5403.05 - 5740.00 0.4232 times
Thu 31 July 2025 5647.65 (8.81%) 5215.95 4985.30 - 5694.70 2.2441 times
Mon 30 June 2025 5190.15 (8.49%) 4784.05 4711.90 - 5275.00 1.2312 times
Fri 30 May 2025 4784.05 (9.34%) 4360.20 4161.75 - 4892.20 1.4285 times
Wed 30 April 2025 4375.40 (9.03%) 4010.05 3733.10 - 4601.00 0.7425 times
Fri 28 March 2025 4013.20 (10.57%) 3616.05 3616.05 - 4187.25 0.88 times
Fri 28 February 2025 3629.55 (-6.14%) 3900.10 3567.05 - 4045.50 0.5121 times
Fri 31 January 2025 3866.85 (-7.9%) 4190.15 3667.00 - 4310.00 0.9629 times
Tue 31 December 2024 4198.70 (-0.2%) 4060.30 4060.30 - 4599.65 0.9415 times
Fri 29 November 2024 4207.25 (-2.16%) 4384.45 4127.25 - 4550.00 0.634 times
Thu 31 October 2024 4300.00 (0.1%) 4301.70 4075.00 - 4862.00 2.1202 times

 monthly chart Hdfcamc

Indicator Analysis of Hdfcamc

Tomorrow's movement Prediction of Hdfcamc 541729 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5611.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc 541729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc 541729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5546.98

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5609 and price is deviating by 82 points

Upper Bollinger band is at 5771 and lower is at 5446, while middle bands are at 5527 and 5690

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcamc (541729) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hdfcamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcamc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcamc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5644.73 and Hdfcamc 541729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcamc 541729 stock. Volume based technical analysis of Hdfcamc 541729 stock is negative.

Hdfcamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc 541729

DMA (daily moving average) of Hdfcamc 541729

DMA period DMA value
5 day DMA 5623.58
12 day DMA 5612.06
20 day DMA 5608.03
35 day DMA 5455.11
50 day DMA 5331.97
100 day DMA 4888.7
150 day DMA 4540.93
200 day DMA 4489.25

EMA (exponential moving average) of Hdfcamc 541729

EMA period EMA current EMA prev EMA prev2
5 day EMA5654.455627.035581.15
12 day EMA5611.555593.785571.06
20 day EMA5567.115552.155534.62
35 day EMA5454.375439.365422.91
50 day EMA5330.555315.15298.63

SMA (simple moving average) of Hdfcamc 541729

SMA period SMA current SMA prev SMA prev2
5 day SMA5623.585574.895530.78
12 day SMA5612.065603.585597.65
20 day SMA5608.035602.315597.61
35 day SMA5455.115439.035423.92
50 day SMA5331.975322.365309.91
100 day SMA4888.74869.894850.16
150 day SMA4540.934531.024521.44
200 day SMA4489.254483.264477.69
Back to top | Use Dark Theme