Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1732 and 1771.15
| Daily Target 1 | 1701.72 |
| Daily Target 2 | 1723.13 |
| Daily Target 3 | 1740.8666666667 |
| Daily Target 4 | 1762.28 |
| Daily Target 5 | 1780.02 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1744.55 (0.9%) | 1722.00 | 1719.45 - 1758.60 | 0.286 times | Mon 18 August 2025 | 1729.05 (-0.78%) | 1710.45 | 1705.80 - 1775.20 | 0.9426 times | Thu 14 August 2025 | 1742.65 (0.1%) | 1735.00 | 1730.00 - 1750.05 | 0.2911 times | Wed 13 August 2025 | 1740.90 (0.7%) | 1730.00 | 1730.00 - 1752.05 | 0.2065 times | Tue 12 August 2025 | 1728.75 (-2.05%) | 1766.05 | 1719.45 - 1766.05 | 2.1205 times | Mon 11 August 2025 | 1764.90 (0.02%) | 1764.55 | 1751.10 - 1794.30 | 2.3134 times | Fri 08 August 2025 | 1764.55 (-1.82%) | 1793.85 | 1760.00 - 1806.15 | 1.8159 times | Thu 07 August 2025 | 1797.20 (-1.04%) | 1808.00 | 1789.65 - 1823.40 | 0.5145 times | Wed 06 August 2025 | 1816.00 (-1.57%) | 1844.95 | 1806.70 - 1844.95 | 1.0814 times | Tue 05 August 2025 | 1844.95 (-0.26%) | 1820.00 | 1820.00 - 1869.60 | 0.4282 times | Mon 04 August 2025 | 1849.70 (0.92%) | 1801.05 | 1801.05 - 1864.00 | 1.7482 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1725.18 and 1794.58
| Weekly Target 1 | 1672.45 |
| Weekly Target 2 | 1708.5 |
| Weekly Target 3 | 1741.85 |
| Weekly Target 4 | 1777.9 |
| Weekly Target 5 | 1811.25 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1744.55 (0.11%) | 1710.45 | 1705.80 - 1775.20 | 0.1785 times | Thu 14 August 2025 | 1742.65 (-1.24%) | 1764.55 | 1719.45 - 1794.30 | 0.7165 times | Fri 08 August 2025 | 1764.55 (-3.73%) | 1801.05 | 1760.00 - 1869.60 | 0.8119 times | Fri 01 August 2025 | 1832.90 (-6.48%) | 1960.00 | 1826.05 - 1992.90 | 2.4283 times | Fri 25 July 2025 | 1959.95 (-1.44%) | 1985.40 | 1945.05 - 2017.80 | 0.3273 times | Fri 18 July 2025 | 1988.50 (-0.3%) | 2036.95 | 1905.05 - 2036.95 | 1.0474 times | Fri 11 July 2025 | 1994.55 (-5.42%) | 2015.05 | 1955.60 - 2126.50 | 1.0482 times | Fri 04 July 2025 | 2108.80 (1.68%) | 2077.35 | 2042.40 - 2117.45 | 0.9105 times | Fri 27 June 2025 | 2073.95 (8.66%) | 1888.05 | 1884.45 - 2140.95 | 1.8881 times | Thu 19 June 2025 | 1908.60 (-3%) | 1932.60 | 1892.85 - 1989.00 | 0.6435 times | Fri 13 June 2025 | 1967.60 (-3.62%) | 2054.95 | 1899.30 - 2084.45 | 1.0056 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1593.08 and 1857.28
| Monthly Target 1 | 1542.58 |
| Monthly Target 2 | 1643.57 |
| Monthly Target 3 | 1806.7833333333 |
| Monthly Target 4 | 1907.77 |
| Monthly Target 5 | 2070.98 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1744.55 (-9.2%) | 1950.00 | 1705.80 - 1970.00 | 0.3188 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.516 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 0.7364 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.0267 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.5922 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 0.6248 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 1.718 times | Fri 31 January 2025 | 1909.20 (-3.1%) | 1965.60 | 1712.10 - 2207.40 | 1.8101 times | Tue 31 December 2024 | 1970.20 (12.08%) | 1750.30 | 1716.95 - 2220.00 | 1.7698 times | Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.8871 times | Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.6961 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1787.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho 541167 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yasho 541167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1852 and price is deviating by 95 points
Upper Bollinger band is at 2041 and lower is at 1663, while middle bands are at 1757 and 1946
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.68 and Yasho 541167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1737.18 |
| 12 day DMA | 1779.68 |
| 20 day DMA | 1851.05 |
| 35 day DMA | 1923.58 |
| 50 day DMA | 1947.36 |
| 100 day DMA | 1873.14 |
| 150 day DMA | 1891.5 |
| 200 day DMA | 1885.9 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.3 | 1747.18 | 1756.24 |
| 12 day EMA | 1787.37 | 1795.15 | 1807.16 |
| 20 day EMA | 1830.7 | 1839.76 | 1851.41 |
| 35 day EMA | 1884.87 | 1893.13 | 1902.79 |
| 50 day EMA | 1935.84 | 1943.64 | 1952.4 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.18 | 1741.25 | 1748.35 |
| 12 day SMA | 1779.68 | 1794.41 | 1815.43 |
| 20 day SMA | 1851.05 | 1862.38 | 1875.35 |
| 35 day SMA | 1923.58 | 1933.25 | 1943.11 |
| 50 day SMA | 1947.36 | 1953.3 | 1959.62 |
| 100 day SMA | 1873.14 | 1872.92 | 1873.16 |
| 150 day SMA | 1891.5 | 1893.93 | 1895.73 |
| 200 day SMA | 1885.9 | 1886.69 | 1887.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.