Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 1.47 and 1.53
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.58 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.51 (-2.58%) | 1.55 | 1.49 - 1.55 | 0.5242 times | Thu 23 January 2025 | 1.55 (-1.9%) | 1.58 | 1.49 - 1.60 | 1.4801 times | Wed 22 January 2025 | 1.58 (1.28%) | 1.57 | 1.51 - 1.60 | 1.2777 times | Tue 21 January 2025 | 1.56 (-1.89%) | 1.58 | 1.55 - 1.58 | 0.4572 times | Mon 20 January 2025 | 1.59 (1.27%) | 1.58 | 1.56 - 1.60 | 1.0449 times | Fri 17 January 2025 | 1.57 (-3.09%) | 1.64 | 1.52 - 1.64 | 1.8299 times | Thu 16 January 2025 | 1.62 (-2.41%) | 1.65 | 1.61 - 1.65 | 0.7805 times | Wed 15 January 2025 | 1.66 (0.61%) | 1.70 | 1.64 - 1.71 | 0.9349 times | Tue 14 January 2025 | 1.65 (5.1%) | 1.57 | 1.56 - 1.69 | 0.7285 times | Mon 13 January 2025 | 1.57 (-5.42%) | 1.67 | 1.54 - 1.67 | 0.942 times | Fri 10 January 2025 | 1.66 (3.11%) | 1.62 | 1.58 - 1.70 | 1.9788 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 1.45 and 1.56
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.51 (-3.82%) | 1.58 | 1.49 - 1.60 | 0.9717 times | Fri 17 January 2025 | 1.57 (-5.42%) | 1.67 | 1.52 - 1.71 | 1.0594 times | Fri 10 January 2025 | 1.66 (-6.21%) | 1.77 | 1.58 - 1.78 | 1.2793 times | Fri 03 January 2025 | 1.77 (-6.84%) | 1.75 | 1.68 - 1.89 | 2.0479 times | Fri 27 December 2024 | 1.90 (-9.52%) | 2.07 | 1.88 - 2.12 | 0.5889 times | Fri 20 December 2024 | 2.10 (-5.41%) | 2.21 | 2.08 - 2.26 | 0.4949 times | Fri 13 December 2024 | 2.22 (-9.02%) | 2.44 | 2.20 - 2.51 | 0.6177 times | Fri 06 December 2024 | 2.44 (10.91%) | 2.21 | 2.16 - 2.47 | 1.2461 times | Fri 29 November 2024 | 2.20 (-9.09%) | 2.45 | 2.16 - 2.46 | 0.8922 times | Fri 22 November 2024 | 2.42 (-0.41%) | 2.46 | 2.35 - 2.50 | 0.8018 times | Thu 14 November 2024 | 2.43 (0.41%) | 2.44 | 2.40 - 2.55 | 0.7141 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 1.31 and 1.69
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.51 (-12.72%) | 1.76 | 1.49 - 1.87 | 0.9382 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 0.7927 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 0.8347 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 1.7433 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.409 times | Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.2211 times | Wed 31 July 2024 | 1.93 (7.22%) | 1.82 | 1.79 - 2.24 | 1.1236 times | Fri 28 June 2024 | 1.80 (11.11%) | 1.68 | 1.57 - 1.97 | 1.2441 times | Fri 31 May 2024 | 1.62 (-19.8%) | 2.03 | 1.61 - 2.10 | 1.1143 times | Tue 30 April 2024 | 2.02 (14.77%) | 1.79 | 1.74 - 2.16 | 1.5791 times | Thu 28 March 2024 | 1.76 (-12.87%) | 2.03 | 1.75 - 2.21 | 1.1057 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term but the buy signal is initial and weak.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.58 | 1.59 |
| 12 day EMA | 1.61 | 1.63 | 1.64 |
| 20 day EMA | 1.67 | 1.69 | 1.71 |
| 35 day EMA | 1.81 | 1.83 | 1.85 |
| 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.58 |
| 12 day SMA | 1.59 | 1.61 | 1.62 |
| 20 day SMA | 1.65 | 1.67 | 1.69 |
| 35 day SMA | 1.87 | 1.89 | 1.92 |
| 50 day SMA | 2.02 | 2.04 | 2.06 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 1.99 | 2 | 2 |
| 200 day SMA | 1.95 | 1.95 | 1.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.