Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1386.3 and 1430.25
| Daily Target 1 | 1377.9 |
| Daily Target 2 | 1394.7 |
| Daily Target 3 | 1421.85 |
| Daily Target 4 | 1438.65 |
| Daily Target 5 | 1465.8 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1411.50 (-2.59%) | 1449.00 | 1405.05 - 1449.00 | 0.6158 times | Mon 18 August 2025 | 1449.05 (2.07%) | 1449.80 | 1448.00 - 1454.00 | 1.624 times | Thu 14 August 2025 | 1419.70 (0.38%) | 1449.00 | 1414.35 - 1449.00 | 0.0844 times | Wed 13 August 2025 | 1414.35 (-2.12%) | 1445.00 | 1400.20 - 1446.00 | 0.1347 times | Tue 12 August 2025 | 1445.00 (3.29%) | 1400.00 | 1400.00 - 1450.00 | 0.5492 times | Mon 11 August 2025 | 1398.95 (0.84%) | 1390.15 | 1375.00 - 1407.00 | 0.6336 times | Fri 08 August 2025 | 1387.25 (-4.18%) | 1454.90 | 1380.00 - 1467.50 | 2.1865 times | Thu 07 August 2025 | 1447.70 (1.76%) | 1401.00 | 1379.95 - 1461.90 | 0.8231 times | Wed 06 August 2025 | 1422.60 (-3.65%) | 1483.90 | 1416.65 - 1484.95 | 2.4856 times | Tue 05 August 2025 | 1476.50 (-0.66%) | 1500.90 | 1450.00 - 1500.90 | 0.8631 times | Mon 04 August 2025 | 1486.35 (-2.22%) | 1520.15 | 1450.00 - 1562.50 | 1.211 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1383.8 and 1432.75
| Weekly Target 1 | 1374.57 |
| Weekly Target 2 | 1393.03 |
| Weekly Target 3 | 1423.5166666667 |
| Weekly Target 4 | 1441.98 |
| Weekly Target 5 | 1472.47 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1411.50 (-0.58%) | 1449.80 | 1405.05 - 1454.00 | 0.1863 times | Thu 14 August 2025 | 1419.70 (2.34%) | 1390.15 | 1375.00 - 1450.00 | 0.1166 times | Fri 08 August 2025 | 1387.25 (-8.74%) | 1520.15 | 1379.95 - 1562.50 | 0.6296 times | Fri 01 August 2025 | 1520.15 (-1.93%) | 1605.00 | 1510.00 - 1667.20 | 2.523 times | Fri 25 July 2025 | 1550.00 (-1.67%) | 1589.95 | 1512.10 - 1649.85 | 1.1084 times | Fri 18 July 2025 | 1576.25 (10.42%) | 1410.00 | 1390.25 - 1660.00 | 2.0743 times | Fri 11 July 2025 | 1427.50 (13.82%) | 1235.35 | 1235.35 - 1513.95 | 1.9394 times | Fri 04 July 2025 | 1254.15 (10.02%) | 1170.95 | 1130.00 - 1258.95 | 0.6582 times | Fri 27 June 2025 | 1139.95 (0.94%) | 1086.10 | 1085.00 - 1181.95 | 0.5393 times | Thu 19 June 2025 | 1129.30 (-7.25%) | 1193.25 | 1126.20 - 1193.25 | 0.2247 times | Fri 13 June 2025 | 1217.60 (-9.6%) | 1369.00 | 1217.60 - 1369.00 | 0.1352 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1278.65 and 1507.85
| Monthly Target 1 | 1234.37 |
| Monthly Target 2 | 1322.93 |
| Monthly Target 3 | 1463.5666666667 |
| Monthly Target 4 | 1552.13 |
| Monthly Target 5 | 1692.77 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1411.50 (-11.13%) | 1596.20 | 1375.00 - 1604.20 | 0.1958 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 1.3042 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.2894 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 0.9551 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.2359 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 2.2435 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 2.4166 times | Fri 31 January 2025 | 1300.00 (-11.43%) | 1420.10 | 1216.00 - 1539.95 | 0.529 times | Tue 31 December 2024 | 1467.75 (-18.42%) | 1848.95 | 1467.75 - 1870.00 | 0.6987 times | Fri 29 November 2024 | 1799.15 (22.45%) | 1435.80 | 1396.00 - 1823.00 | 1.1318 times | Thu 31 October 2024 | 1469.30 (-8.54%) | 1608.00 | 1266.50 - 1655.65 | 0.4057 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1447.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1501 and price is deviating by 81 points
Upper Bollinger band is at 1663 and lower is at 1339, while middle bands are at 1420 and 1582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.8 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1427.92 |
| 12 day DMA | 1439.93 |
| 20 day DMA | 1500.58 |
| 35 day DMA | 1465 |
| 50 day DMA | 1380.5 |
| 100 day DMA | 1224.82 |
| 150 day DMA | 1210.97 |
| 200 day DMA | 1300.39 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.91 | 1433.11 | 1425.14 |
| 12 day EMA | 1447.37 | 1453.89 | 1454.77 |
| 20 day EMA | 1456.99 | 1461.78 | 1463.12 |
| 35 day EMA | 1420.99 | 1421.55 | 1419.93 |
| 50 day EMA | 1378.18 | 1376.82 | 1373.87 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.92 | 1425.41 | 1413.05 |
| 12 day SMA | 1439.93 | 1454.66 | 1466.23 |
| 20 day SMA | 1500.58 | 1507.51 | 1513.87 |
| 35 day SMA | 1465 | 1458.02 | 1449.19 |
| 50 day SMA | 1380.5 | 1379.21 | 1376.64 |
| 100 day SMA | 1224.82 | 1220.69 | 1216.54 |
| 150 day SMA | 1210.97 | 1211.48 | 1211.78 |
| 200 day SMA | 1300.39 | 1300.29 | 1300.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.