Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 9.8 and 10.7
Daily Target 1 | 9.62 |
Daily Target 2 | 9.98 |
Daily Target 3 | 10.516666666667 |
Daily Target 4 | 10.88 |
Daily Target 5 | 11.42 |
Daily price and volume Lal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.35 (-2.36%) | 10.70 | 10.15 - 11.05 | 2.3296 times | Tue 19 August 2025 | 10.60 (1.83%) | 9.89 | 9.89 - 10.89 | 0.3978 times | Mon 18 August 2025 | 10.41 (0.1%) | 10.40 | 10.40 - 10.90 | 0.999 times | Thu 14 August 2025 | 10.40 (0.39%) | 10.55 | 9.95 - 10.85 | 0.2418 times | Wed 13 August 2025 | 10.36 (-1.24%) | 10.71 | 10.35 - 10.71 | 0.3282 times | Tue 12 August 2025 | 10.49 (1.35%) | 10.35 | 10.10 - 10.60 | 0.4192 times | Mon 11 August 2025 | 10.35 (1.27%) | 10.59 | 10.00 - 10.59 | 0.6276 times | Fri 08 August 2025 | 10.22 (-4.93%) | 10.75 | 10.22 - 10.84 | 2.9335 times | Thu 07 August 2025 | 10.75 (0%) | 10.93 | 10.30 - 11.25 | 0.9713 times | Wed 06 August 2025 | 10.75 (-4.61%) | 11.25 | 10.75 - 11.25 | 0.7519 times | Tue 05 August 2025 | 11.27 (-2%) | 11.78 | 10.93 - 11.78 | 0.5885 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 9.54 and 10.7
Weekly Target 1 | 9.27 |
Weekly Target 2 | 9.81 |
Weekly Target 3 | 10.43 |
Weekly Target 4 | 10.97 |
Weekly Target 5 | 11.59 |
Weekly price and volumes for Lal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.35 (-0.48%) | 10.40 | 9.89 - 11.05 | 0.887 times | Thu 14 August 2025 | 10.40 (1.76%) | 10.59 | 9.95 - 10.85 | 0.3849 times | Fri 08 August 2025 | 10.22 (-7.09%) | 11.11 | 10.22 - 11.78 | 1.2866 times | Fri 01 August 2025 | 11.00 (-5.42%) | 11.51 | 10.70 - 11.99 | 1.7236 times | Fri 25 July 2025 | 11.63 (-3.08%) | 11.59 | 11.40 - 12.24 | 0.7675 times | Fri 18 July 2025 | 12.00 (0.76%) | 12.00 | 11.80 - 12.50 | 0.6675 times | Fri 11 July 2025 | 11.91 (-1%) | 11.56 | 11.50 - 12.84 | 0.6871 times | Fri 04 July 2025 | 12.03 (-3.14%) | 12.67 | 11.81 - 12.75 | 1.3657 times | Fri 27 June 2025 | 12.42 (-1.66%) | 12.35 | 11.90 - 13.00 | 1.3683 times | Thu 19 June 2025 | 12.63 (0.08%) | 12.40 | 12.28 - 13.35 | 0.8619 times | Fri 13 June 2025 | 12.62 (-0.71%) | 12.71 | 12.44 - 13.75 | 4.8512 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 9.18 and 11.07
Monthly Target 1 | 8.78 |
Monthly Target 2 | 9.57 |
Monthly Target 3 | 10.673333333333 |
Monthly Target 4 | 11.46 |
Monthly Target 5 | 12.56 |
Monthly price and volumes Lal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.35 (-7.92%) | 11.32 | 9.89 - 11.78 | 0.2645 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.357 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 0.7531 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 1.5851 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.552 times | Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 1.0189 times | Fri 28 February 2025 | 11.25 (-32.07%) | 16.17 | 11.25 - 16.52 | 0.3834 times | Fri 31 January 2025 | 16.56 (-8.56%) | 18.00 | 14.22 - 19.57 | 2.5048 times | Tue 31 December 2024 | 18.11 (-28.7%) | 26.67 | 18.01 - 28.00 | 1.9566 times | Fri 29 November 2024 | 25.40 (6.68%) | 24.49 | 23.10 - 26.99 | 0.6245 times | Thu 31 October 2024 | 23.81 (-15.66%) | 28.49 | 22.10 - 29.30 | 1.2071 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lal in short term and the sell signal is strong.
Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
DMA period | DMA value |
5 day DMA | 10.42 |
12 day DMA | 10.62 |
20 day DMA | 10.97 |
35 day DMA | 11.46 |
50 day DMA | 11.84 |
100 day DMA | 11.69 |
150 day DMA | 12.87 |
200 day DMA | 15.53 |
EMA (exponential moving average) of Lal 540952
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.5 | 10.45 |
12 day EMA | 10.65 | 10.7 | 10.72 |
20 day EMA | 10.93 | 10.99 | 11.03 |
35 day EMA | 11.34 | 11.4 | 11.45 |
50 day EMA | 11.77 | 11.83 | 11.88 |
SMA (simple moving average) of Lal 540952
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.42 | 10.45 | 10.4 |
12 day SMA | 10.62 | 10.68 | 10.73 |
20 day SMA | 10.97 | 11.05 | 11.12 |
35 day SMA | 11.46 | 11.53 | 11.58 |
50 day SMA | 11.84 | 11.88 | 11.92 |
100 day SMA | 11.69 | 11.72 | 11.76 |
150 day SMA | 12.87 | 12.91 | 12.96 |
200 day SMA | 15.53 | 15.6 | 15.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.