Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 9.8 and 10.7

Daily Target 19.62
Daily Target 29.98
Daily Target 310.516666666667
Daily Target 410.88
Daily Target 511.42

Daily price and volume Lal

Date Closing Open Range Volume
Wed 20 August 2025 10.35 (-2.36%) 10.70 10.15 - 11.05 2.3296 times
Tue 19 August 2025 10.60 (1.83%) 9.89 9.89 - 10.89 0.3978 times
Mon 18 August 2025 10.41 (0.1%) 10.40 10.40 - 10.90 0.999 times
Thu 14 August 2025 10.40 (0.39%) 10.55 9.95 - 10.85 0.2418 times
Wed 13 August 2025 10.36 (-1.24%) 10.71 10.35 - 10.71 0.3282 times
Tue 12 August 2025 10.49 (1.35%) 10.35 10.10 - 10.60 0.4192 times
Mon 11 August 2025 10.35 (1.27%) 10.59 10.00 - 10.59 0.6276 times
Fri 08 August 2025 10.22 (-4.93%) 10.75 10.22 - 10.84 2.9335 times
Thu 07 August 2025 10.75 (0%) 10.93 10.30 - 11.25 0.9713 times
Wed 06 August 2025 10.75 (-4.61%) 11.25 10.75 - 11.25 0.7519 times
Tue 05 August 2025 11.27 (-2%) 11.78 10.93 - 11.78 0.5885 times

 Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 9.54 and 10.7

Weekly Target 19.27
Weekly Target 29.81
Weekly Target 310.43
Weekly Target 410.97
Weekly Target 511.59

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 20 August 2025 10.35 (-0.48%) 10.40 9.89 - 11.05 0.887 times
Thu 14 August 2025 10.40 (1.76%) 10.59 9.95 - 10.85 0.3849 times
Fri 08 August 2025 10.22 (-7.09%) 11.11 10.22 - 11.78 1.2866 times
Fri 01 August 2025 11.00 (-5.42%) 11.51 10.70 - 11.99 1.7236 times
Fri 25 July 2025 11.63 (-3.08%) 11.59 11.40 - 12.24 0.7675 times
Fri 18 July 2025 12.00 (0.76%) 12.00 11.80 - 12.50 0.6675 times
Fri 11 July 2025 11.91 (-1%) 11.56 11.50 - 12.84 0.6871 times
Fri 04 July 2025 12.03 (-3.14%) 12.67 11.81 - 12.75 1.3657 times
Fri 27 June 2025 12.42 (-1.66%) 12.35 11.90 - 13.00 1.3683 times
Thu 19 June 2025 12.63 (0.08%) 12.40 12.28 - 13.35 0.8619 times
Fri 13 June 2025 12.62 (-0.71%) 12.71 12.44 - 13.75 4.8512 times

 weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 9.18 and 11.07

Monthly Target 18.78
Monthly Target 29.57
Monthly Target 310.673333333333
Monthly Target 411.46
Monthly Target 512.56

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 20 August 2025 10.35 (-7.92%) 11.32 9.89 - 11.78 0.2645 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.357 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 0.7531 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 1.5851 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.552 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.0189 times
Fri 28 February 2025 11.25 (-32.07%) 16.17 11.25 - 16.52 0.3834 times
Fri 31 January 2025 16.56 (-8.56%) 18.00 14.22 - 19.57 2.5048 times
Tue 31 December 2024 18.11 (-28.7%) 26.67 18.01 - 28.00 1.9566 times
Fri 29 November 2024 25.40 (6.68%) 24.49 23.10 - 26.99 0.6245 times
Thu 31 October 2024 23.81 (-15.66%) 28.49 22.10 - 29.30 1.2071 times

 monthly chart Lal

Indicator Analysis of Lal

Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lal 540952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lal in short term and the sell signal is strong.

Lal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.

Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.62
20 day DMA 10.97
35 day DMA 11.46
50 day DMA 11.84
100 day DMA 11.69
150 day DMA 12.87
200 day DMA 15.53

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.510.45
12 day EMA10.6510.710.72
20 day EMA10.9310.9911.03
35 day EMA11.3411.411.45
50 day EMA11.7711.8311.88

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4510.4
12 day SMA10.6210.6810.73
20 day SMA10.9711.0511.12
35 day SMA11.4611.5311.58
50 day SMA11.8411.8811.92
100 day SMA11.6911.7211.76
150 day SMA12.8712.9112.96
200 day SMA15.5315.615.67
Back to top | Use Dark Theme