Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.96 and 2.22

Daily Target 11.91
Daily Target 22
Daily Target 32.1666666666667
Daily Target 42.26
Daily Target 52.43

Daily price and volume Sadhna

Date Closing Open Range Volume
Wed 20 August 2025 2.10 (-4.55%) 2.22 2.07 - 2.33 1.5374 times
Tue 19 August 2025 2.20 (3.77%) 2.12 2.12 - 2.33 0.7589 times
Mon 18 August 2025 2.12 (-2.3%) 1.98 1.98 - 2.17 0.6758 times
Thu 14 August 2025 2.17 (5.34%) 2.07 2.07 - 2.18 1.016 times
Wed 13 August 2025 2.06 (-1.44%) 2.09 1.98 - 2.13 0.8754 times
Tue 12 August 2025 2.09 (-3.24%) 2.12 2.08 - 2.18 0.889 times
Mon 11 August 2025 2.16 (-1.82%) 2.24 2.00 - 2.24 2.1086 times
Fri 08 August 2025 2.20 (0%) 2.24 2.13 - 2.24 0.5457 times
Thu 07 August 2025 2.20 (1.38%) 2.13 2.13 - 2.24 0.532 times
Wed 06 August 2025 2.17 (-4.41%) 2.17 2.17 - 2.26 1.0611 times
Tue 05 August 2025 2.27 (-4.22%) 2.37 2.26 - 2.43 1.8372 times

 Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.04 and 2.39

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.1366666666667
Weekly Target 42.29
Weekly Target 52.49

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Wed 20 August 2025 2.10 (-3.23%) 1.98 1.98 - 2.33 0.8021 times
Thu 14 August 2025 2.17 (-1.36%) 2.24 1.98 - 2.24 1.3194 times
Fri 08 August 2025 2.20 (-9.84%) 2.38 2.13 - 2.44 1.3676 times
Fri 01 August 2025 2.44 (-3.56%) 2.49 2.39 - 2.58 0.9793 times
Fri 25 July 2025 2.53 (-1.56%) 2.58 2.51 - 2.62 0.9701 times
Fri 18 July 2025 2.57 (1.58%) 2.49 2.49 - 2.60 1.2726 times
Fri 11 July 2025 2.53 (-3.8%) 2.53 2.49 - 2.68 0.8866 times
Fri 04 July 2025 2.63 (0%) 2.60 2.49 - 2.68 0.6718 times
Fri 27 June 2025 2.63 (2.33%) 2.69 2.58 - 2.75 1.1984 times
Thu 19 June 2025 2.57 (-4.1%) 2.76 2.55 - 2.76 0.532 times
Fri 13 June 2025 2.68 (-1.83%) 2.66 2.61 - 2.74 1.2578 times

 weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.79 and 2.29

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.1866666666667
Monthly Target 42.39
Monthly Target 52.69

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Wed 20 August 2025 2.10 (-14.29%) 2.44 1.98 - 2.48 0.9671 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.1356 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.1946 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.7473 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.7348 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.224 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.5774 times
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 1.4985 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 1.1792 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.7415 times
Thu 31 October 2024 3.24 (-4.42%) 3.39 3.03 - 3.45 1.412 times

 monthly chart Sadhna

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sadhna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.31
35 day DMA 2.43
50 day DMA 2.49
100 day DMA 2.6
150 day DMA 2.66
200 day DMA 2.77

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.14
12 day EMA2.22.222.22
20 day EMA2.272.292.3
35 day EMA2.362.382.39
50 day EMA2.472.492.5

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.12
12 day SMA2.182.22.23
20 day SMA2.312.332.35
35 day SMA2.432.442.45
50 day SMA2.492.512.52
100 day SMA2.62.612.61
150 day SMA2.662.662.67
200 day SMA2.772.782.78
Back to top | Use Dark Theme