Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna
Strong Daily Stock price targets for Sadhna 540821 are 1.96 and 2.22
Daily Target 1 | 1.91 |
Daily Target 2 | 2 |
Daily Target 3 | 2.1666666666667 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.43 |
Daily price and volume Sadhna
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.10 (-4.55%) | 2.22 | 2.07 - 2.33 | 1.5374 times | Tue 19 August 2025 | 2.20 (3.77%) | 2.12 | 2.12 - 2.33 | 0.7589 times | Mon 18 August 2025 | 2.12 (-2.3%) | 1.98 | 1.98 - 2.17 | 0.6758 times | Thu 14 August 2025 | 2.17 (5.34%) | 2.07 | 2.07 - 2.18 | 1.016 times | Wed 13 August 2025 | 2.06 (-1.44%) | 2.09 | 1.98 - 2.13 | 0.8754 times | Tue 12 August 2025 | 2.09 (-3.24%) | 2.12 | 2.08 - 2.18 | 0.889 times | Mon 11 August 2025 | 2.16 (-1.82%) | 2.24 | 2.00 - 2.24 | 2.1086 times | Fri 08 August 2025 | 2.20 (0%) | 2.24 | 2.13 - 2.24 | 0.5457 times | Thu 07 August 2025 | 2.20 (1.38%) | 2.13 | 2.13 - 2.24 | 0.532 times | Wed 06 August 2025 | 2.17 (-4.41%) | 2.17 | 2.17 - 2.26 | 1.0611 times | Tue 05 August 2025 | 2.27 (-4.22%) | 2.37 | 2.26 - 2.43 | 1.8372 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 2.04 and 2.39
Weekly Target 1 | 1.79 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 2.1366666666667 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Sadhna
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.10 (-3.23%) | 1.98 | 1.98 - 2.33 | 0.8021 times | Thu 14 August 2025 | 2.17 (-1.36%) | 2.24 | 1.98 - 2.24 | 1.3194 times | Fri 08 August 2025 | 2.20 (-9.84%) | 2.38 | 2.13 - 2.44 | 1.3676 times | Fri 01 August 2025 | 2.44 (-3.56%) | 2.49 | 2.39 - 2.58 | 0.9793 times | Fri 25 July 2025 | 2.53 (-1.56%) | 2.58 | 2.51 - 2.62 | 0.9701 times | Fri 18 July 2025 | 2.57 (1.58%) | 2.49 | 2.49 - 2.60 | 1.2726 times | Fri 11 July 2025 | 2.53 (-3.8%) | 2.53 | 2.49 - 2.68 | 0.8866 times | Fri 04 July 2025 | 2.63 (0%) | 2.60 | 2.49 - 2.68 | 0.6718 times | Fri 27 June 2025 | 2.63 (2.33%) | 2.69 | 2.58 - 2.75 | 1.1984 times | Thu 19 June 2025 | 2.57 (-4.1%) | 2.76 | 2.55 - 2.76 | 0.532 times | Fri 13 June 2025 | 2.68 (-1.83%) | 2.66 | 2.61 - 2.74 | 1.2578 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.79 and 2.29
Monthly Target 1 | 1.69 |
Monthly Target 2 | 1.89 |
Monthly Target 3 | 2.1866666666667 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.69 |
Monthly price and volumes Sadhna
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.10 (-14.29%) | 2.44 | 1.98 - 2.48 | 0.9671 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.1356 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.1946 times | Fri 30 May 2025 | 2.74 (1.48%) | 2.73 | 2.50 - 2.84 | 0.7473 times | Wed 30 April 2025 | 2.70 (3.45%) | 2.74 | 2.48 - 2.80 | 0.7348 times | Fri 28 March 2025 | 2.61 (3.16%) | 2.58 | 2.46 - 3.10 | 1.224 times | Fri 28 February 2025 | 2.53 (-8.99%) | 2.80 | 2.51 - 2.93 | 0.5774 times | Fri 31 January 2025 | 2.78 (-7.02%) | 2.85 | 2.50 - 3.10 | 1.4985 times | Tue 31 December 2024 | 2.99 (-3.24%) | 3.09 | 2.90 - 3.18 | 1.1792 times | Fri 29 November 2024 | 3.09 (-4.63%) | 3.32 | 3.00 - 3.39 | 0.7415 times | Thu 31 October 2024 | 3.24 (-4.42%) | 3.39 | 3.03 - 3.45 | 1.412 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadhna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadhna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.18 |
20 day DMA | 2.31 |
35 day DMA | 2.43 |
50 day DMA | 2.49 |
100 day DMA | 2.6 |
150 day DMA | 2.66 |
200 day DMA | 2.77 |
EMA (exponential moving average) of Sadhna 540821
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 2.16 | 2.14 |
12 day EMA | 2.2 | 2.22 | 2.22 |
20 day EMA | 2.27 | 2.29 | 2.3 |
35 day EMA | 2.36 | 2.38 | 2.39 |
50 day EMA | 2.47 | 2.49 | 2.5 |
SMA (simple moving average) of Sadhna 540821
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.13 | 2.12 |
12 day SMA | 2.18 | 2.2 | 2.23 |
20 day SMA | 2.31 | 2.33 | 2.35 |
35 day SMA | 2.43 | 2.44 | 2.45 |
50 day SMA | 2.49 | 2.51 | 2.52 |
100 day SMA | 2.6 | 2.61 | 2.61 |
150 day SMA | 2.66 | 2.66 | 2.67 |
200 day SMA | 2.77 | 2.78 | 2.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.