Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamIndia

Strong Daily Stock price targets for NamIndia 540767 are 839.43 and 886.58

Daily Target 1801.2
Daily Target 2830.5
Daily Target 3848.35
Daily Target 4877.65
Daily Target 5895.5

Daily price and volume Nam India

Date Closing Open Range Volume
Tue 19 August 2025 859.80 (3.72%) 831.05 819.05 - 866.20 1.3944 times
Mon 18 August 2025 828.95 (3.17%) 805.15 805.15 - 833.80 2.2879 times
Thu 14 August 2025 803.45 (0.6%) 808.00 792.50 - 808.45 0.2739 times
Wed 13 August 2025 798.65 (0%) 806.50 795.55 - 812.10 0.3978 times
Tue 12 August 2025 798.65 (-0.88%) 804.95 794.95 - 817.15 1.0137 times
Mon 11 August 2025 805.70 (0.73%) 800.00 797.05 - 810.75 0.155 times
Fri 08 August 2025 799.85 (-1.22%) 809.15 788.95 - 815.35 0.2937 times
Thu 07 August 2025 809.75 (-0.27%) 802.15 801.10 - 819.90 3.2358 times
Wed 06 August 2025 811.95 (-0.5%) 816.00 807.55 - 820.00 0.4854 times
Tue 05 August 2025 816.05 (0.33%) 815.00 810.50 - 825.00 0.4625 times
Mon 04 August 2025 813.40 (1.13%) 790.60 790.60 - 817.25 0.3237 times

 Daily chart NamIndia

Weekly price and charts NamIndia

Strong weekly Stock price targets for NamIndia 540767 are 832.48 and 893.53

Weekly Target 1782.67
Weekly Target 2821.23
Weekly Target 3843.71666666667
Weekly Target 4882.28
Weekly Target 5904.77

Weekly price and volumes for Nam India

Date Closing Open Range Volume
Tue 19 August 2025 859.80 (7.01%) 805.15 805.15 - 866.20 0.6771 times
Thu 14 August 2025 803.45 (0.45%) 800.00 792.50 - 817.15 0.3384 times
Fri 08 August 2025 799.85 (-0.56%) 790.60 788.95 - 825.00 0.8828 times
Fri 01 August 2025 804.35 (-0.72%) 805.00 785.00 - 827.90 0.569 times
Fri 25 July 2025 810.15 (-3.55%) 854.85 802.50 - 871.10 0.5407 times
Fri 18 July 2025 840.00 (4.33%) 799.05 799.05 - 877.65 0.7569 times
Fri 11 July 2025 805.15 (1.99%) 789.45 772.20 - 827.65 4.855 times
Fri 04 July 2025 789.45 (0.79%) 796.85 784.55 - 814.05 0.4775 times
Fri 27 June 2025 783.25 (6.61%) 760.05 754.05 - 808.40 0.6045 times
Thu 19 June 2025 734.70 (-0.11%) 725.65 720.90 - 765.55 0.2981 times
Fri 13 June 2025 735.50 (-7.13%) 800.00 715.00 - 820.35 0.7882 times

 weekly chart NamIndia

Monthly price and charts NamIndia

Strong monthly Stock price targets for NamIndia 540767 are 824.38 and 901.63

Monthly Target 1761.07
Monthly Target 2810.43
Monthly Target 3838.31666666667
Monthly Target 4887.68
Monthly Target 5915.57

Monthly price and volumes Nam India

Date Closing Open Range Volume
Tue 19 August 2025 859.80 (5.93%) 812.85 788.95 - 866.20 0.6645 times
Thu 31 July 2025 811.65 (1.44%) 801.65 772.20 - 877.65 2.421 times
Mon 30 June 2025 800.10 (7.76%) 743.90 715.00 - 820.35 0.8172 times
Fri 30 May 2025 742.45 (16.35%) 638.15 613.05 - 757.00 0.9076 times
Wed 30 April 2025 638.10 (10.38%) 584.00 522.60 - 680.55 0.9616 times
Fri 28 March 2025 578.10 (12.55%) 504.70 500.00 - 608.65 0.7109 times
Fri 28 February 2025 513.65 (-12.07%) 582.85 501.40 - 641.25 0.8441 times
Fri 31 January 2025 584.15 (-19.63%) 716.05 550.00 - 770.50 0.7297 times
Tue 31 December 2024 726.85 (5.97%) 680.05 673.00 - 816.05 1.1448 times
Fri 29 November 2024 685.90 (-3.14%) 709.00 660.20 - 744.75 0.7987 times
Thu 31 October 2024 708.10 (8.77%) 651.05 622.05 - 748.90 1.6487 times

 monthly chart NamIndia

Indicator Analysis of NamIndia

Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 818.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.63

Tomorrow's movement Prediction of Nam India 540767 is strongly bullish. It has broken a strong resistance of 824 and is expected to move up further.

Munafa value: 115 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 817 and price is deviating by 19 points

Upper Bollinger band is at 854 and lower is at 780, while middle bands are at 798 and 835

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NamIndia (540767) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.43 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.

NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam India 540767

DMA (daily moving average) of Nam India 540767

DMA period DMA value
5 day DMA 817.9
12 day DMA 812.55
20 day DMA 816.44
35 day DMA 817.07
50 day DMA 802.42
100 day DMA 728.13
150 day DMA 681.76
200 day DMA 690.16

EMA (exponential moving average) of Nam India 540767

EMA period EMA current EMA prev EMA prev2
5 day EMA827.6811.5802.78
12 day EMA818.29810.74807.43
20 day EMA815.85811.23809.37
35 day EMA806.69803.56802.07
50 day EMA800.02797.58796.3

SMA (simple moving average) of Nam India 540767

SMA period SMA current SMA prev SMA prev2
5 day SMA817.9807.08801.26
12 day SMA812.55808.53808.1
20 day SMA816.44816.67817.22
35 day SMA817.07815.37814.06
50 day SMA802.42801.07799.4
100 day SMA728.13724.94721.89
150 day SMA681.76681.08680.59
200 day SMA690.16689.37688.73
Back to top | Use Dark Theme