Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong Daily Stock price targets for Dbl 540047 are 475.85 and 491.35

Daily Target 1472.82
Daily Target 2478.88
Daily Target 3488.31666666667
Daily Target 4494.38
Daily Target 5503.82

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 20 August 2025 484.95 (-1.27%) 492.00 482.25 - 497.75 0.773 times
Tue 19 August 2025 491.20 (0.36%) 491.60 488.80 - 499.90 1.0981 times
Mon 18 August 2025 489.45 (2.59%) 486.80 476.35 - 498.55 1.4188 times
Thu 14 August 2025 477.10 (0.62%) 475.50 469.05 - 481.40 0.751 times
Wed 13 August 2025 474.15 (-0.75%) 479.00 473.15 - 483.40 0.4154 times
Tue 12 August 2025 477.75 (1.01%) 466.05 466.05 - 481.95 1.0446 times
Mon 11 August 2025 472.95 (1.81%) 464.55 458.75 - 476.70 0.6354 times
Fri 08 August 2025 464.55 (-1.31%) 470.15 461.10 - 472.40 0.3814 times
Thu 07 August 2025 470.70 (0.54%) 461.80 457.75 - 475.70 1.6621 times
Wed 06 August 2025 468.15 (-0.94%) 472.60 462.05 - 472.75 1.8202 times
Tue 05 August 2025 472.60 (-2.65%) 488.00 471.00 - 488.00 2.4906 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 468.88 and 492.43

Weekly Target 1463.52
Weekly Target 2474.23
Weekly Target 3487.06666666667
Weekly Target 4497.78
Weekly Target 5510.62

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 20 August 2025 484.95 (1.65%) 486.80 476.35 - 499.90 1.2788 times
Thu 14 August 2025 477.10 (2.7%) 464.55 458.75 - 483.40 1.1064 times
Fri 08 August 2025 464.55 (1.43%) 478.00 457.75 - 489.00 3.0562 times
Fri 01 August 2025 458.00 (-1.63%) 468.05 454.80 - 506.65 1.4044 times
Fri 25 July 2025 465.60 (-4.29%) 486.00 462.70 - 492.95 0.2762 times
Fri 18 July 2025 486.45 (-1.1%) 501.70 485.60 - 505.00 0.2619 times
Fri 11 July 2025 491.85 (-2.24%) 493.10 489.15 - 516.90 0.4878 times
Fri 04 July 2025 503.10 (-1.72%) 515.25 498.80 - 523.90 0.4528 times
Fri 27 June 2025 511.90 (4.89%) 486.70 483.70 - 534.85 1.2169 times
Thu 19 June 2025 488.05 (-8.45%) 526.05 484.90 - 539.20 0.4588 times
Fri 13 June 2025 533.10 (8.87%) 494.50 493.50 - 554.25 1.9942 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 469.88 and 514.98

Monthly Target 1434.78
Monthly Target 2459.87
Monthly Target 3479.88333333333
Monthly Target 4504.97
Monthly Target 5524.98

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 20 August 2025 484.95 (0.81%) 472.00 454.80 - 499.90 1.2886 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.5981 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 1.0666 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.8285 times
Wed 30 April 2025 421.80 (-11.41%) 485.50 420.00 - 485.50 0.2453 times
Fri 28 March 2025 476.10 (15.24%) 408.70 408.70 - 488.35 0.7438 times
Fri 28 February 2025 413.15 (-4.86%) 410.05 382.45 - 454.45 0.8038 times
Fri 31 January 2025 434.25 (-3.5%) 461.95 363.45 - 482.15 3.4433 times
Tue 31 December 2024 450.00 (-6.57%) 480.10 441.95 - 515.15 0.3304 times
Fri 29 November 2024 481.65 (-3.85%) 512.65 422.20 - 512.65 0.6515 times
Thu 31 October 2024 500.95 (-5.02%) 523.15 455.00 - 540.45 0.8255 times

 monthly chart Dbl

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 480.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbl 540047 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 476 and price is deviating by 9 points

Upper Bollinger band is at 493 and lower is at 458, while middle bands are at 467 and 484

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.52 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 483.37
12 day DMA 477.42
20 day DMA 475.16
35 day DMA 484.78
50 day DMA 493.19
100 day DMA 478.72
150 day DMA 461.87
200 day DMA 465.47

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA483.94483.44479.56
12 day EMA480.02479.12476.93
20 day EMA480.5480.03478.85
35 day EMA485.44485.47485.13
50 day EMA492.87493.19493.27

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA483.37481.93478.28
12 day SMA477.42475.17474.33
20 day SMA475.16475.22475.11
35 day SMA484.78485.58486.16
50 day SMA493.19494.21494.18
100 day SMA478.72478.37477.81
150 day SMA461.87461.74461.48
200 day SMA465.47465.37465.38
Back to top | Use Dark Theme