Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 475.85 and 491.35
Daily Target 1 | 472.82 |
Daily Target 2 | 478.88 |
Daily Target 3 | 488.31666666667 |
Daily Target 4 | 494.38 |
Daily Target 5 | 503.82 |
Daily price and volume Dbl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 484.95 (-1.27%) | 492.00 | 482.25 - 497.75 | 0.773 times | Tue 19 August 2025 | 491.20 (0.36%) | 491.60 | 488.80 - 499.90 | 1.0981 times | Mon 18 August 2025 | 489.45 (2.59%) | 486.80 | 476.35 - 498.55 | 1.4188 times | Thu 14 August 2025 | 477.10 (0.62%) | 475.50 | 469.05 - 481.40 | 0.751 times | Wed 13 August 2025 | 474.15 (-0.75%) | 479.00 | 473.15 - 483.40 | 0.4154 times | Tue 12 August 2025 | 477.75 (1.01%) | 466.05 | 466.05 - 481.95 | 1.0446 times | Mon 11 August 2025 | 472.95 (1.81%) | 464.55 | 458.75 - 476.70 | 0.6354 times | Fri 08 August 2025 | 464.55 (-1.31%) | 470.15 | 461.10 - 472.40 | 0.3814 times | Thu 07 August 2025 | 470.70 (0.54%) | 461.80 | 457.75 - 475.70 | 1.6621 times | Wed 06 August 2025 | 468.15 (-0.94%) | 472.60 | 462.05 - 472.75 | 1.8202 times | Tue 05 August 2025 | 472.60 (-2.65%) | 488.00 | 471.00 - 488.00 | 2.4906 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 468.88 and 492.43
Weekly Target 1 | 463.52 |
Weekly Target 2 | 474.23 |
Weekly Target 3 | 487.06666666667 |
Weekly Target 4 | 497.78 |
Weekly Target 5 | 510.62 |
Weekly price and volumes for Dbl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 484.95 (1.65%) | 486.80 | 476.35 - 499.90 | 1.2788 times | Thu 14 August 2025 | 477.10 (2.7%) | 464.55 | 458.75 - 483.40 | 1.1064 times | Fri 08 August 2025 | 464.55 (1.43%) | 478.00 | 457.75 - 489.00 | 3.0562 times | Fri 01 August 2025 | 458.00 (-1.63%) | 468.05 | 454.80 - 506.65 | 1.4044 times | Fri 25 July 2025 | 465.60 (-4.29%) | 486.00 | 462.70 - 492.95 | 0.2762 times | Fri 18 July 2025 | 486.45 (-1.1%) | 501.70 | 485.60 - 505.00 | 0.2619 times | Fri 11 July 2025 | 491.85 (-2.24%) | 493.10 | 489.15 - 516.90 | 0.4878 times | Fri 04 July 2025 | 503.10 (-1.72%) | 515.25 | 498.80 - 523.90 | 0.4528 times | Fri 27 June 2025 | 511.90 (4.89%) | 486.70 | 483.70 - 534.85 | 1.2169 times | Thu 19 June 2025 | 488.05 (-8.45%) | 526.05 | 484.90 - 539.20 | 0.4588 times | Fri 13 June 2025 | 533.10 (8.87%) | 494.50 | 493.50 - 554.25 | 1.9942 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 469.88 and 514.98
Monthly Target 1 | 434.78 |
Monthly Target 2 | 459.87 |
Monthly Target 3 | 479.88333333333 |
Monthly Target 4 | 504.97 |
Monthly Target 5 | 524.98 |
Monthly price and volumes Dbl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 484.95 (0.81%) | 472.00 | 454.80 - 499.90 | 1.2886 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5981 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 1.0666 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.8285 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2453 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.7438 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.8038 times | Fri 31 January 2025 | 434.25 (-3.5%) | 461.95 | 363.45 - 482.15 | 3.4433 times | Tue 31 December 2024 | 450.00 (-6.57%) | 480.10 | 441.95 - 515.15 | 0.3304 times | Fri 29 November 2024 | 481.65 (-3.85%) | 512.65 | 422.20 - 512.65 | 0.6515 times | Thu 31 October 2024 | 500.95 (-5.02%) | 523.15 | 455.00 - 540.45 | 0.8255 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 480.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 9 points
Upper Bollinger band is at 493 and lower is at 458, while middle bands are at 467 and 484
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.52 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
DMA period | DMA value |
5 day DMA | 483.37 |
12 day DMA | 477.42 |
20 day DMA | 475.16 |
35 day DMA | 484.78 |
50 day DMA | 493.19 |
100 day DMA | 478.72 |
150 day DMA | 461.87 |
200 day DMA | 465.47 |
EMA (exponential moving average) of Dbl 540047
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 483.94 | 483.44 | 479.56 |
12 day EMA | 480.02 | 479.12 | 476.93 |
20 day EMA | 480.5 | 480.03 | 478.85 |
35 day EMA | 485.44 | 485.47 | 485.13 |
50 day EMA | 492.87 | 493.19 | 493.27 |
SMA (simple moving average) of Dbl 540047
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.37 | 481.93 | 478.28 |
12 day SMA | 477.42 | 475.17 | 474.33 |
20 day SMA | 475.16 | 475.22 | 475.11 |
35 day SMA | 484.78 | 485.58 | 486.16 |
50 day SMA | 493.19 | 494.21 | 494.18 |
100 day SMA | 478.72 | 478.37 | 477.81 |
150 day SMA | 461.87 | 461.74 | 461.48 |
200 day SMA | 465.47 | 465.37 | 465.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.