Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 104.4 and 107.8
| Daily Target 1 | 101.68 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 105.08333333333 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 108.48 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.75 (1.15%) | 104.70 | 103.05 - 106.45 | 0.5228 times | Mon 18 August 2025 | 104.55 (0.63%) | 100.05 | 100.05 - 105.60 | 0.7007 times | Thu 14 August 2025 | 103.90 (2.26%) | 96.05 | 96.05 - 107.00 | 1.7109 times | Wed 13 August 2025 | 101.60 (-0.25%) | 103.90 | 97.10 - 104.40 | 0.582 times | Tue 12 August 2025 | 101.85 (-0.29%) | 104.20 | 98.00 - 104.95 | 1.3869 times | Mon 11 August 2025 | 102.15 (0.1%) | 111.95 | 102.00 - 111.95 | 0.6662 times | Fri 08 August 2025 | 102.05 (-0.92%) | 103.95 | 101.05 - 103.95 | 0.6981 times | Thu 07 August 2025 | 103.00 (-0.05%) | 103.05 | 99.00 - 104.50 | 1.0174 times | Wed 06 August 2025 | 103.05 (2.08%) | 100.00 | 97.20 - 104.90 | 1.0325 times | Tue 05 August 2025 | 100.95 (-2.56%) | 103.60 | 100.00 - 106.90 | 1.6824 times | Mon 04 August 2025 | 103.60 (2.63%) | 104.00 | 97.50 - 105.00 | 1.6942 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 102.9 and 109.3
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.75 (1.78%) | 100.05 | 100.05 - 106.45 | 0.1385 times | Thu 14 August 2025 | 103.90 (1.81%) | 111.95 | 96.05 - 111.95 | 0.4919 times | Fri 08 August 2025 | 102.05 (1.09%) | 104.00 | 97.20 - 106.90 | 0.6933 times | Fri 01 August 2025 | 100.95 (-7.83%) | 115.00 | 98.06 - 115.00 | 2.9833 times | Fri 25 July 2025 | 109.53 (12.67%) | 102.07 | 99.00 - 117.38 | 3.154 times | Fri 18 July 2025 | 97.21 (7.94%) | 90.51 | 86.05 - 97.21 | 1.1937 times | Fri 11 July 2025 | 90.06 (10.06%) | 83.75 | 81.50 - 91.00 | 0.5547 times | Fri 04 July 2025 | 81.83 (-1.1%) | 86.87 | 79.20 - 87.90 | 0.2662 times | Fri 27 June 2025 | 82.74 (-1.5%) | 78.71 | 78.71 - 85.66 | 0.1704 times | Thu 19 June 2025 | 84.00 (-1.34%) | 85.14 | 80.32 - 88.30 | 0.3539 times | Fri 13 June 2025 | 85.14 (-1.03%) | 90.32 | 82.70 - 94.69 | 0.5147 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 92.95 and 108.85
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 120.48 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.75 (1.26%) | 109.00 | 96.05 - 111.95 | 0.1529 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.4766 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.1303 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.6341 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.3547 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 1.7769 times | Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.2039 times | Fri 31 January 2025 | 127.75 (-3.33%) | 130.90 | 102.10 - 154.90 | 3.2063 times | Tue 31 December 2024 | 132.15 (-22.49%) | 172.90 | 132.15 - 200.00 | 1.8853 times | Fri 29 November 2024 | 170.50 (-2.32%) | 182.95 | 150.00 - 189.95 | 1.179 times | Thu 31 October 2024 | 174.55 (-8.4%) | 182.25 | 142.80 - 206.00 | 0.6534 times |
Indicator Analysis of Seil
Tomorrow's movement Prediction of Seil 539921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seil 539921 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seil 539921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seil (539921) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Seil 539921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seil 539921 stock. Volume based technical analysis of Seil 539921 stock is negative.
Seil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 102.78 |
| 20 day DMA | 103.91 |
| 35 day DMA | 97.2 |
| 50 day DMA | 93.52 |
| 100 day DMA | 85.34 |
| 150 day DMA | 92.92 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 103.27 | 102.63 |
| 12 day EMA | 103.04 | 102.55 | 102.19 |
| 20 day EMA | 101.57 | 101.13 | 100.77 |
| 35 day EMA | 98.25 | 97.81 | 97.41 |
| 50 day EMA | 94.1 | 93.62 | 93.17 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 102.81 | 102.31 |
| 12 day SMA | 102.78 | 102.67 | 102.48 |
| 20 day SMA | 103.91 | 103.72 | 103.35 |
| 35 day SMA | 97.2 | 96.61 | 95.99 |
| 50 day SMA | 93.52 | 93.12 | 92.73 |
| 100 day SMA | 85.34 | 85.1 | 84.93 |
| 150 day SMA | 92.92 | 93.06 | 93.24 |
| 200 day SMA | 111.55 | 111.85 | 112.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.