Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.64 and 0.67

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66
Daily Target 40.67
Daily Target 50.69

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 03 February 2025 0.65 (-5.8%) 0.67 0.65 - 0.68 0.681 times
Fri 31 January 2025 0.69 (4.55%) 0.69 0.67 - 0.69 1.038 times
Thu 30 January 2025 0.66 (4.76%) 0.65 0.65 - 0.66 0.2601 times
Wed 29 January 2025 0.63 (5%) 0.60 0.58 - 0.63 1.4259 times
Tue 28 January 2025 0.60 (-4.76%) 0.63 0.60 - 0.64 1.3769 times
Mon 27 January 2025 0.63 (-4.55%) 0.66 0.63 - 0.67 1.2445 times
Fri 24 January 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 0.522 times
Thu 23 January 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 0.6979 times
Wed 22 January 2025 0.68 (0%) 0.68 0.65 - 0.69 1.6365 times
Tue 21 January 2025 0.68 (-2.86%) 0.70 0.68 - 0.71 1.1172 times
Mon 20 January 2025 0.70 (1.45%) 0.69 0.68 - 0.71 0.9368 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.64 and 0.67

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.66
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 03 February 2025 0.65 (-5.8%) 0.67 0.65 - 0.68 0.084 times
Fri 31 January 2025 0.69 (4.55%) 0.66 0.58 - 0.69 0.6595 times
Fri 24 January 2025 0.66 (-4.35%) 0.69 0.65 - 0.71 0.6058 times
Fri 17 January 2025 0.69 (-5.48%) 0.72 0.66 - 0.73 0.9372 times
Fri 10 January 2025 0.73 (-9.88%) 0.81 0.71 - 0.82 1.1637 times
Fri 03 January 2025 0.81 (-3.57%) 0.87 0.78 - 0.88 1.0743 times
Fri 27 December 2024 0.84 (-6.67%) 0.92 0.78 - 0.92 1.0547 times
Fri 20 December 2024 0.90 (9.76%) 0.79 0.75 - 0.92 2.2062 times
Fri 13 December 2024 0.82 (3.8%) 0.85 0.82 - 0.98 1.2803 times
Fri 06 December 2024 0.79 (31.67%) 0.61 0.60 - 0.79 0.9342 times
Fri 29 November 2024 0.60 (-4.76%) 0.63 0.56 - 0.64 1.7273 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.64 and 0.67

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.66
Monthly Target 40.67
Monthly Target 50.69

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 03 February 2025 0.65 (-5.8%) 0.67 0.65 - 0.68 0.0243 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.1509 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.7136 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.4219 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.7098 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.7955 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 1.084 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.609 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 0.4755 times
Fri 31 May 2024 1.33 (8.13%) 1.22 1.14 - 1.34 0.0155 times
Tue 30 April 2024 1.23 (18.27%) 1.12 1.01 - 1.39 0.0141 times

 monthly chart Srestha

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srestha 539217 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srestha 539217 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.75
50 day DMA 0.74
100 day DMA 0.83
150 day DMA 1.27
200 day DMA 1.3

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.65
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.730.730.73

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.64
12 day SMA0.660.670.67
20 day SMA0.680.690.69
35 day SMA0.750.750.75
50 day SMA0.740.740.74
100 day SMA0.830.840.85
150 day SMA1.271.281.29
200 day SMA1.31.311.31
Back to top | Use Dark Theme