Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 19.52 and 21.64
Daily Target 1 | 19.05 |
Daily Target 2 | 19.98 |
Daily Target 3 | 21.173333333333 |
Daily Target 4 | 22.1 |
Daily Target 5 | 23.29 |
Daily price and volume Helpage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.90 (-1.92%) | 22.37 | 20.25 - 22.37 | 0.8732 times | Mon 18 August 2025 | 21.31 (4.98%) | 20.30 | 19.76 - 21.31 | 1.2287 times | Thu 14 August 2025 | 20.30 (4.96%) | 20.30 | 19.64 - 20.30 | 3.7801 times | Wed 13 August 2025 | 19.34 (-4.96%) | 20.75 | 19.34 - 20.75 | 0.4981 times | Tue 12 August 2025 | 20.35 (1.45%) | 19.95 | 19.06 - 20.50 | 1.1381 times | Mon 11 August 2025 | 20.06 (-4.97%) | 21.01 | 20.06 - 22.15 | 0.194 times | Fri 08 August 2025 | 21.11 (-5%) | 23.32 | 21.11 - 23.32 | 0.6961 times | Thu 07 August 2025 | 22.22 (2.02%) | 22.80 | 22.13 - 22.85 | 0.6745 times | Wed 06 August 2025 | 21.78 (4.21%) | 21.88 | 21.25 - 21.88 | 0.4488 times | Tue 05 August 2025 | 20.90 (1.7%) | 20.45 | 19.53 - 21.57 | 0.4684 times | Mon 04 August 2025 | 20.55 (-4.99%) | 21.20 | 20.55 - 21.20 | 0.3454 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.33 and 22.94
Weekly Target 1 | 18.4 |
Weekly Target 2 | 19.65 |
Weekly Target 3 | 21.01 |
Weekly Target 4 | 22.26 |
Weekly Target 5 | 23.62 |
Weekly price and volumes for Helpage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.90 (2.96%) | 20.30 | 19.76 - 22.37 | 0.2836 times | Thu 14 August 2025 | 20.30 (-3.84%) | 21.01 | 19.06 - 22.15 | 0.757 times | Fri 08 August 2025 | 21.11 (-2.4%) | 21.20 | 19.53 - 23.32 | 0.3553 times | Fri 01 August 2025 | 21.63 (8.15%) | 20.00 | 19.00 - 21.98 | 1.4124 times | Fri 25 July 2025 | 20.00 (1.47%) | 20.29 | 18.73 - 21.15 | 0.5595 times | Fri 18 July 2025 | 19.71 (-5.65%) | 21.90 | 19.50 - 21.90 | 0.3336 times | Fri 11 July 2025 | 20.89 (7.13%) | 19.11 | 18.61 - 21.50 | 0.577 times | Fri 04 July 2025 | 19.50 (-2.26%) | 19.55 | 18.96 - 20.77 | 0.5317 times | Fri 27 June 2025 | 19.95 (-2.59%) | 18.65 | 18.53 - 20.37 | 0.7799 times | Thu 19 June 2025 | 20.48 (-11.46%) | 25.00 | 20.48 - 25.68 | 4.4101 times | Fri 13 June 2025 | 23.13 (21.1%) | 18.75 | 17.26 - 26.27 | 8.5883 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 17.85 and 22.11
Monthly Target 1 | 16.83 |
Monthly Target 2 | 18.87 |
Monthly Target 3 | 21.093333333333 |
Monthly Target 4 | 23.13 |
Monthly Target 5 | 25.35 |
Monthly price and volumes Helpage
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.90 (-0.19%) | 21.98 | 19.06 - 23.32 | 0.2524 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5094 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7177 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.1677 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3971 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1609 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.3042 times | Fri 31 January 2025 | 15.53 (-36.87%) | 24.15 | 14.40 - 25.21 | 0.2746 times | Tue 31 December 2024 | 24.60 (-22.3%) | 31.03 | 23.66 - 31.03 | 0.033 times | Fri 29 November 2024 | 31.66 (5.57%) | 29.99 | 27.37 - 36.40 | 0.183 times | Thu 31 October 2024 | 29.99 (33.35%) | 23.60 | 22.13 - 33.24 | 0.5737 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Helpage (539174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helpage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
DMA period | DMA value |
5 day DMA | 20.44 |
12 day DMA | 20.87 |
20 day DMA | 20.53 |
35 day DMA | 20.41 |
50 day DMA | 20.49 |
100 day DMA | 18.63 |
150 day DMA | 18.63 |
200 day DMA | 21.2 |
EMA (exponential moving average) of Helpage 539174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 20.62 | 20.27 |
12 day EMA | 20.66 | 20.62 | 20.49 |
20 day EMA | 20.58 | 20.55 | 20.47 |
35 day EMA | 20.48 | 20.45 | 20.4 |
50 day EMA | 20.33 | 20.31 | 20.27 |
SMA (simple moving average) of Helpage 539174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.44 | 20.27 | 20.23 |
12 day SMA | 20.87 | 20.87 | 20.76 |
20 day SMA | 20.53 | 20.5 | 20.42 |
35 day SMA | 20.41 | 20.38 | 20.34 |
50 day SMA | 20.49 | 20.46 | 20.4 |
100 day SMA | 18.63 | 18.57 | 18.52 |
150 day SMA | 18.63 | 18.66 | 18.7 |
200 day SMA | 21.2 | 21.21 | 21.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.