Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 514.15 and 514.15
Daily Target 1 | 514.15 |
Daily Target 2 | 514.15 |
Daily Target 3 | 514.15 |
Daily Target 4 | 514.15 |
Daily Target 5 | 514.15 |
Daily price and volume Aryacapm
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 514.15 (4.99%) | 514.15 | 514.15 - 514.15 | 1.206 times | Mon 18 August 2025 | 489.70 (5%) | 489.00 | 475.75 - 489.70 | 0.998 times | Thu 14 August 2025 | 466.40 (5%) | 466.40 | 422.00 - 466.40 | 1.3553 times | Wed 13 August 2025 | 444.20 (5%) | 444.20 | 444.20 - 444.20 | 1.1378 times | Tue 12 August 2025 | 423.05 (4.99%) | 422.95 | 403.00 - 423.05 | 0.9922 times | Mon 11 August 2025 | 402.95 (4.99%) | 402.95 | 391.55 - 402.95 | 3.4002 times | Fri 08 August 2025 | 383.80 (4.99%) | 383.80 | 383.80 - 383.80 | 0.1493 times | Thu 07 August 2025 | 365.55 (5%) | 365.55 | 365.55 - 365.55 | 0.1571 times | Wed 06 August 2025 | 348.15 (4.99%) | 348.15 | 348.15 - 348.15 | 0.3794 times | Tue 05 August 2025 | 331.60 (-0.2%) | 345.00 | 330.00 - 348.00 | 0.2246 times | Mon 04 August 2025 | 332.25 (4.99%) | 329.00 | 329.00 - 332.25 | 0.0645 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 494.95 and 533.35
Weekly Target 1 | 462.95 |
Weekly Target 2 | 488.55 |
Weekly Target 3 | 501.35 |
Weekly Target 4 | 526.95 |
Weekly Target 5 | 539.75 |
Weekly price and volumes for Aryacapm
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 514.15 (10.24%) | 489.00 | 475.75 - 514.15 | 0.6069 times | Thu 14 August 2025 | 466.40 (21.52%) | 402.95 | 391.55 - 466.40 | 1.896 times | Fri 08 August 2025 | 383.80 (21.28%) | 329.00 | 329.00 - 383.80 | 0.2685 times | Fri 01 August 2025 | 316.45 (-2.96%) | 312.00 | 312.00 - 337.00 | 0.0639 times | Fri 25 July 2025 | 326.10 (-1.15%) | 333.20 | 311.00 - 337.50 | 0.0426 times | Fri 18 July 2025 | 329.90 (2.22%) | 332.40 | 316.00 - 349.00 | 0.1238 times | Fri 11 July 2025 | 322.75 (0.23%) | 331.95 | 315.00 - 349.00 | 0.2931 times | Fri 04 July 2025 | 322.00 (-3.13%) | 333.00 | 302.50 - 333.80 | 0.4843 times | Fri 27 June 2025 | 332.40 (1.78%) | 321.00 | 321.00 - 333.90 | 5.4959 times | Thu 19 June 2025 | 326.60 (-0.35%) | 307.05 | 307.05 - 329.95 | 0.725 times | Fri 13 June 2025 | 327.75 (0.54%) | 328.00 | 306.45 - 329.00 | 2.9401 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 415.3 and 613
Monthly Target 1 | 250.55 |
Monthly Target 2 | 382.35 |
Monthly Target 3 | 448.25 |
Monthly Target 4 | 580.05 |
Monthly Target 5 | 645.95 |
Monthly price and volumes Aryacapm
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 514.15 (61.68%) | 318.00 | 316.45 - 514.15 | 0.4687 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1596 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.6586 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.3785 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.3855 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.0224 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0267 times | Fri 01 November 2024 | 204.75 (5%) | 204.75 | 204.75 - 204.75 | 0.0134 times | Wed 25 September 2024 | 195.00 (11.17%) | 184.15 | 184.15 - 203.00 | 2.8599 times | Fri 16 August 2024 | 175.40 (-4.98%) | 184.60 | 175.40 - 184.60 | 0.0267 times | Wed 24 July 2024 | 184.60 (38.43%) | 140.00 | 139.65 - 184.60 | 1.323 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.83
Tomorrow's movement Prediction of Aryacapm 538716 is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 62 points
Upper Bollinger band is at 495 and lower is at 247, while middle bands are at 309 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.75 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
DMA period | DMA value |
5 day DMA | 467.5 |
12 day DMA | 401.52 |
20 day DMA | 370.86 |
35 day DMA | 352.28 |
50 day DMA | 345.15 |
100 day DMA | 287.44 |
150 day DMA | 214.64 |
200 day DMA | 169.98 |
EMA (exponential moving average) of Aryacapm 538716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 470.09 | 448.07 | 427.26 |
12 day EMA | 421.55 | 404.72 | 389.28 |
20 day EMA | 393.88 | 381.23 | 369.82 |
35 day EMA | 369.75 | 361.25 | 353.69 |
50 day EMA | 355.75 | 349.29 | 343.56 |
SMA (simple moving average) of Aryacapm 538716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 467.5 | 445.26 | 424.08 |
12 day SMA | 401.52 | 385.18 | 371.03 |
20 day SMA | 370.86 | 361.73 | 353.74 |
35 day SMA | 352.28 | 347.08 | 342.58 |
50 day SMA | 345.15 | 341.39 | 338.15 |
100 day SMA | 287.44 | 283.69 | 280.13 |
150 day SMA | 214.64 | 211.4 | 208.3 |
200 day SMA | 169.98 | 167.61 | 165.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.