Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 12.24 and 14.05
Daily Target 1 | 11.88 |
Daily Target 2 | 12.59 |
Daily Target 3 | 13.693333333333 |
Daily Target 4 | 14.4 |
Daily Target 5 | 15.5 |
Daily price and volume Jtaparia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.29 (-9.47%) | 14.80 | 12.99 - 14.80 | 0.4714 times | Tue 19 August 2025 | 14.68 (5.31%) | 14.62 | 13.60 - 15.00 | 2.5585 times | Mon 18 August 2025 | 13.94 (7.81%) | 14.85 | 12.80 - 14.85 | 3.1845 times | Thu 14 August 2025 | 12.93 (8.02%) | 12.08 | 12.08 - 13.30 | 0.3697 times | Wed 13 August 2025 | 11.97 (5%) | 11.65 | 11.17 - 12.39 | 1.0707 times | Tue 12 August 2025 | 11.40 (5.07%) | 10.89 | 10.62 - 12.43 | 2.0784 times | Mon 11 August 2025 | 10.85 (1.02%) | 10.74 | 10.56 - 11.00 | 0.0452 times | Fri 08 August 2025 | 10.74 (0.94%) | 10.57 | 10.50 - 10.99 | 0.0987 times | Thu 07 August 2025 | 10.64 (0.95%) | 10.05 | 10.05 - 10.74 | 0.0548 times | Wed 06 August 2025 | 10.54 (-0.85%) | 10.86 | 10.33 - 10.86 | 0.0682 times | Tue 05 August 2025 | 10.63 (-3.1%) | 11.05 | 9.95 - 11.05 | 0.3493 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 11.95 and 14.15
Weekly Target 1 | 11.5 |
Weekly Target 2 | 12.39 |
Weekly Target 3 | 13.696666666667 |
Weekly Target 4 | 14.59 |
Weekly Target 5 | 15.9 |
Weekly price and volumes for Jtaparia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.29 (2.78%) | 14.85 | 12.80 - 15.00 | 4.6811 times | Thu 14 August 2025 | 12.93 (20.39%) | 10.74 | 10.56 - 13.30 | 2.6846 times | Fri 08 August 2025 | 10.74 (-4.02%) | 11.54 | 9.95 - 11.54 | 0.5286 times | Fri 01 August 2025 | 11.19 (-6.05%) | 12.19 | 11.06 - 12.19 | 0.3004 times | Fri 25 July 2025 | 11.91 (0.59%) | 11.99 | 11.56 - 12.24 | 0.2796 times | Fri 18 July 2025 | 11.84 (-7.21%) | 13.29 | 11.50 - 13.29 | 0.4957 times | Fri 11 July 2025 | 12.76 (0.55%) | 12.50 | 12.50 - 13.29 | 0.1595 times | Fri 04 July 2025 | 12.69 (-5.72%) | 13.46 | 11.10 - 13.78 | 0.3472 times | Fri 27 June 2025 | 13.46 (4.99%) | 12.40 | 12.40 - 14.50 | 0.2643 times | Thu 19 June 2025 | 12.82 (-2.14%) | 13.14 | 12.55 - 13.60 | 0.259 times | Fri 13 June 2025 | 13.10 (-8.46%) | 13.63 | 12.71 - 15.47 | 0.8972 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 11.62 and 16.67
Monthly Target 1 | 7.7 |
Monthly Target 2 | 10.49 |
Monthly Target 3 | 12.746666666667 |
Monthly Target 4 | 15.54 |
Monthly Target 5 | 17.8 |
Monthly price and volumes Jtaparia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.29 (17.82%) | 11.28 | 9.95 - 15.00 | 2.1094 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4043 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.5117 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.0293 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.4794 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 0.9884 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.4557 times | Fri 31 January 2025 | 22.19 (-7.77%) | 24.44 | 20.05 - 25.61 | 0.6022 times | Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.4316 times | Fri 29 November 2024 | 23.07 (-10.69%) | 26.49 | 21.50 - 27.70 | 0.9881 times | Thu 31 October 2024 | 25.83 (-1.34%) | 25.61 | 23.00 - 30.60 | 1.5278 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
DMA period | DMA value |
5 day DMA | 13.36 |
12 day DMA | 11.88 |
20 day DMA | 11.77 |
35 day DMA | 12.08 |
50 day DMA | 12.49 |
100 day DMA | 14.24 |
150 day DMA | 16.2 |
200 day DMA | 18.33 |
EMA (exponential moving average) of Jtaparia 538539
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.27 | 13.26 | 12.55 |
12 day EMA | 12.48 | 12.33 | 11.9 |
20 day EMA | 12.24 | 12.13 | 11.86 |
35 day EMA | 12.36 | 12.3 | 12.16 |
50 day EMA | 12.71 | 12.69 | 12.61 |
SMA (simple moving average) of Jtaparia 538539
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.36 | 12.98 | 12.22 |
12 day SMA | 11.88 | 11.71 | 11.42 |
20 day SMA | 11.77 | 11.7 | 11.57 |
35 day SMA | 12.08 | 12.09 | 12.05 |
50 day SMA | 12.49 | 12.5 | 12.49 |
100 day SMA | 14.24 | 14.29 | 14.32 |
150 day SMA | 16.2 | 16.27 | 16.33 |
200 day SMA | 18.33 | 18.39 | 18.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.