Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 12.24 and 14.05

Daily Target 111.88
Daily Target 212.59
Daily Target 313.693333333333
Daily Target 414.4
Daily Target 515.5

Daily price and volume Jtaparia

Date Closing Open Range Volume
Wed 20 August 2025 13.29 (-9.47%) 14.80 12.99 - 14.80 0.4714 times
Tue 19 August 2025 14.68 (5.31%) 14.62 13.60 - 15.00 2.5585 times
Mon 18 August 2025 13.94 (7.81%) 14.85 12.80 - 14.85 3.1845 times
Thu 14 August 2025 12.93 (8.02%) 12.08 12.08 - 13.30 0.3697 times
Wed 13 August 2025 11.97 (5%) 11.65 11.17 - 12.39 1.0707 times
Tue 12 August 2025 11.40 (5.07%) 10.89 10.62 - 12.43 2.0784 times
Mon 11 August 2025 10.85 (1.02%) 10.74 10.56 - 11.00 0.0452 times
Fri 08 August 2025 10.74 (0.94%) 10.57 10.50 - 10.99 0.0987 times
Thu 07 August 2025 10.64 (0.95%) 10.05 10.05 - 10.74 0.0548 times
Wed 06 August 2025 10.54 (-0.85%) 10.86 10.33 - 10.86 0.0682 times
Tue 05 August 2025 10.63 (-3.1%) 11.05 9.95 - 11.05 0.3493 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 11.95 and 14.15

Weekly Target 111.5
Weekly Target 212.39
Weekly Target 313.696666666667
Weekly Target 414.59
Weekly Target 515.9

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Wed 20 August 2025 13.29 (2.78%) 14.85 12.80 - 15.00 4.6811 times
Thu 14 August 2025 12.93 (20.39%) 10.74 10.56 - 13.30 2.6846 times
Fri 08 August 2025 10.74 (-4.02%) 11.54 9.95 - 11.54 0.5286 times
Fri 01 August 2025 11.19 (-6.05%) 12.19 11.06 - 12.19 0.3004 times
Fri 25 July 2025 11.91 (0.59%) 11.99 11.56 - 12.24 0.2796 times
Fri 18 July 2025 11.84 (-7.21%) 13.29 11.50 - 13.29 0.4957 times
Fri 11 July 2025 12.76 (0.55%) 12.50 12.50 - 13.29 0.1595 times
Fri 04 July 2025 12.69 (-5.72%) 13.46 11.10 - 13.78 0.3472 times
Fri 27 June 2025 13.46 (4.99%) 12.40 12.40 - 14.50 0.2643 times
Thu 19 June 2025 12.82 (-2.14%) 13.14 12.55 - 13.60 0.259 times
Fri 13 June 2025 13.10 (-8.46%) 13.63 12.71 - 15.47 0.8972 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 11.62 and 16.67

Monthly Target 17.7
Monthly Target 210.49
Monthly Target 312.746666666667
Monthly Target 415.54
Monthly Target 517.8

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Wed 20 August 2025 13.29 (17.82%) 11.28 9.95 - 15.00 2.1094 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.4043 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.5117 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 2.0293 times
Wed 30 April 2025 15.00 (-2.98%) 16.34 14.92 - 18.48 0.4794 times
Fri 28 March 2025 15.46 (-4.86%) 16.10 15.01 - 21.89 0.9884 times
Fri 28 February 2025 16.25 (-26.77%) 21.89 14.67 - 22.79 0.4557 times
Fri 31 January 2025 22.19 (-7.77%) 24.44 20.05 - 25.61 0.6022 times
Tue 31 December 2024 24.06 (4.29%) 23.85 21.50 - 29.94 1.4316 times
Fri 29 November 2024 23.07 (-10.69%) 26.49 21.50 - 27.70 0.9881 times
Thu 31 October 2024 25.83 (-1.34%) 25.61 23.00 - 30.60 1.5278 times

 monthly chart Jtaparia

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtaparia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 13.36
12 day DMA 11.88
20 day DMA 11.77
35 day DMA 12.08
50 day DMA 12.49
100 day DMA 14.24
150 day DMA 16.2
200 day DMA 18.33

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2612.55
12 day EMA12.4812.3311.9
20 day EMA12.2412.1311.86
35 day EMA12.3612.312.16
50 day EMA12.7112.6912.61

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3612.9812.22
12 day SMA11.8811.7111.42
20 day SMA11.7711.711.57
35 day SMA12.0812.0912.05
50 day SMA12.4912.512.49
100 day SMA14.2414.2914.32
150 day SMA16.216.2716.33
200 day SMA18.3318.3918.44
Back to top | Use Dark Theme