Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.81 and 1.99

Daily Target 11.66
Daily Target 21.78
Daily Target 31.84
Daily Target 41.96
Daily Target 52.02

Daily price and volume Unishire

Date Closing Open Range Volume
Thu 14 August 2025 1.90 (4.97%) 1.81 1.72 - 1.90 1.3043 times
Mon 11 August 2025 1.81 (-4.74%) 1.81 1.81 - 1.90 1.7391 times
Fri 08 August 2025 1.90 (-2.56%) 1.95 1.90 - 1.95 2.1739 times
Tue 05 August 2025 1.95 (-2.5%) 1.95 1.95 - 1.95 0.4348 times
Mon 04 August 2025 2.00 (0%) 2.00 2.00 - 2.00 0.4348 times
Fri 01 August 2025 2.00 (-4.31%) 1.99 1.99 - 2.00 0.8696 times
Wed 30 July 2025 2.09 (-4.57%) 2.09 2.09 - 2.09 0.4348 times
Fri 25 July 2025 2.19 (-4.78%) 2.19 2.19 - 2.19 1.3043 times
Thu 24 July 2025 2.30 (-4.56%) 2.30 2.30 - 2.30 0.4348 times
Mon 21 July 2025 2.41 (4.78%) 2.30 2.30 - 2.41 0.8696 times
Fri 18 July 2025 2.30 (0%) 2.30 2.30 - 2.30 0.8696 times

 Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.81 and 1.99

Weekly Target 11.66
Weekly Target 21.78
Weekly Target 31.84
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Thu 14 August 2025 1.90 (0%) 1.81 1.72 - 1.90 0.3333 times
Fri 08 August 2025 1.90 (-5%) 2.00 1.90 - 2.00 0.3333 times
Fri 01 August 2025 2.00 (-8.68%) 2.09 1.99 - 2.09 0.1429 times
Fri 25 July 2025 2.19 (-4.78%) 2.30 2.19 - 2.41 0.2857 times
Fri 18 July 2025 2.30 (-8%) 2.40 2.30 - 2.49 0.5238 times
Thu 10 July 2025 2.50 (-13.19%) 2.80 2.50 - 2.80 0.4286 times
Mon 23 June 2025 2.88 (-9.72%) 2.88 2.88 - 2.88 0.0476 times
Thu 19 June 2025 3.19 (48.37%) 1.96 1.95 - 3.55 5.9524 times
Fri 13 June 2025 2.15 (-6.52%) 2.25 1.90 - 2.25 1.8571 times
Mon 02 June 2025 2.30 (10.58%) 2.08 2.08 - 2.30 0.0952 times
Wed 28 May 2025 2.08 (0%) 2.08 2.08 - 2.08 0.0952 times

 weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.67 and 1.95

Monthly Target 11.59
Monthly Target 21.75
Monthly Target 31.8733333333333
Monthly Target 42.03
Monthly Target 52.15

Monthly price and volumes Unishire

Date Closing Open Range Volume
Thu 14 August 2025 1.90 (-9.09%) 1.99 1.72 - 2.00 0.169 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.2746 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 1.774 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.2112 times
Fri 25 April 2025 2.10 (1.94%) 2.46 2.10 - 2.57 0.2851 times
Fri 28 March 2025 2.06 (-15.92%) 2.45 1.72 - 2.65 1.151 times
Thu 27 February 2025 2.45 (-0.41%) 2.50 2.36 - 2.74 0.2006 times
Fri 31 January 2025 2.46 (-8.21%) 2.68 2.24 - 2.97 1.5523 times
Tue 31 December 2024 2.68 (-24.08%) 3.37 2.59 - 3.67 3.3369 times
Fri 29 November 2024 3.53 (5.37%) 3.35 3.05 - 3.64 1.0454 times
Thu 31 October 2024 3.35 (-10.19%) 3.70 3.19 - 4.15 2.4393 times

 monthly chart Unishire

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unishire 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unishire (537582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unishire in short term and the sell signal is strong.

Unishire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Unishire in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unishire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.1
20 day DMA 2.33
35 day DMA 2.3
50 day DMA 2.29
100 day DMA 2.42
150 day DMA 2.77
200 day DMA 2.81

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.942.01
12 day EMA2.072.12.15
20 day EMA2.172.22.24
35 day EMA2.222.242.27
50 day EMA2.242.252.27

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.99
12 day SMA2.12.142.19
20 day SMA2.332.392.42
35 day SMA2.32.312.32
50 day SMA2.292.292.3
100 day SMA2.422.432.45
150 day SMA2.772.792.8
200 day SMA2.812.812.82
Back to top | Use Dark Theme