Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdc
Strong Daily Stock price targets for Sdc 535647 are 15.14 and 15.14
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.14 |
Daily price and volume Sdc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.14 (4.99%) | 15.14 | 15.14 - 15.14 | 0.625 times | Thu 14 August 2025 | 14.42 (4.95%) | 14.41 | 14.41 - 14.42 | 1.25 times | Wed 13 August 2025 | 13.74 (4.97%) | 13.74 | 13.74 - 13.74 | 0.625 times | Tue 12 August 2025 | 13.09 (4.97%) | 13.09 | 13.09 - 13.09 | 0.625 times | Mon 11 August 2025 | 12.47 (4.97%) | 12.47 | 12.47 - 12.47 | 0.625 times | Thu 07 August 2025 | 11.88 (4.95%) | 11.88 | 11.88 - 11.88 | 0.625 times | Wed 06 August 2025 | 11.32 (4.91%) | 11.32 | 11.32 - 11.32 | 0.625 times | Tue 05 August 2025 | 10.79 (9.99%) | 10.79 | 10.79 - 10.79 | 0.625 times | Mon 04 August 2025 | 9.81 (9.98%) | 9.81 | 9.81 - 9.81 | 0.625 times | Wed 30 July 2025 | 8.92 (9.99%) | 7.30 | 7.30 - 8.92 | 3.75 times | Wed 02 July 2025 | 8.11 (9.89%) | 8.11 | 8.11 - 8.11 | 0.625 times |
Weekly price and charts Sdc
Strong weekly Stock price targets for Sdc 535647 are 15.14 and 15.14
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Sdc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.14 (4.99%) | 15.14 | 15.14 - 15.14 | 0.3448 times | Thu 14 August 2025 | 14.42 (21.38%) | 12.47 | 12.47 - 14.42 | 1.7241 times | Thu 07 August 2025 | 11.88 (33.18%) | 9.81 | 9.81 - 11.88 | 1.3793 times | Wed 30 July 2025 | 8.92 (9.99%) | 7.30 | 7.30 - 8.92 | 2.069 times | Wed 02 July 2025 | 8.11 (9.89%) | 8.11 | 8.11 - 8.11 | 0.3448 times | Thu 19 June 2025 | 7.38 (9.99%) | 7.38 | 7.38 - 7.38 | 0.3448 times | Thu 12 June 2025 | 6.71 (10%) | 6.71 | 6.71 - 6.71 | 0.3448 times | Thu 05 June 2025 | 6.10 (9.71%) | 6.10 | 6.10 - 6.10 | 0.3448 times | Fri 28 March 2025 | 5.56 (-7.33%) | 6.00 | 5.43 - 6.00 | 2.4138 times | Fri 21 March 2025 | 6.00 (-30.39%) | 6.93 | 6.00 - 6.93 | 0.6897 times | Fri 10 January 2025 | 8.62 (-9.93%) | 8.62 | 8.62 - 8.62 | 0.3448 times |
Monthly price and charts Sdc
Strong monthly Stock price targets for Sdc 535647 are 12.48 and 17.81
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Sdc
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 15.14 (69.73%) | 9.81 | 9.81 - 15.14 | 1.6667 times | Wed 30 July 2025 | 8.92 (20.87%) | 8.11 | 7.30 - 8.92 | 1.1667 times | Thu 19 June 2025 | 7.38 (32.73%) | 6.10 | 6.10 - 7.38 | 0.5 times | Fri 28 March 2025 | 5.56 (-35.5%) | 6.93 | 5.43 - 6.93 | 1.5 times | Fri 10 January 2025 | 8.62 (-9.93%) | 8.62 | 8.62 - 8.62 | 0.1667 times | Fri 27 September 2024 | 9.57 (-14.09%) | 10.59 | 9.57 - 10.59 | 1.1667 times | Fri 05 July 2024 | 11.14 (32.62%) | 9.24 | 9.24 - 11.72 | 2.3333 times | Fri 28 June 2024 | 8.40 (-0.94%) | 7.64 | 7.64 - 8.40 | 0.5 times | Wed 22 May 2024 | 8.48 (-0.12%) | 8.91 | 8.48 - 8.91 | 0.6667 times | Mon 29 April 2024 | 8.49 (-4.93%) | 8.93 | 8.49 - 8.93 | 0.3333 times | Wed 27 March 2024 | 8.93 (-5.1%) | 9.40 | 8.93 - 9.40 | 0.3333 times |
Indicator Analysis of Sdc
Tomorrow's movement Prediction of Sdc 535647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdc 535647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 4, while middle bands are at 7 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sdc (535647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Sdc 535647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sdc 535647 stock. Volume based technical analysis of Sdc 535647 stock is negative.
Sdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdc 535647
DMA (daily moving average) of Sdc 535647
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 11.42 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdc 535647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.12 | 12.47 |
| 12 day EMA | 12 | 11.43 | 10.89 |
| 20 day EMA | 11.01 | 10.57 | 10.17 |
| 35 day EMA | 10.3 | 10.02 | 9.76 |
| 50 day EMA | 10.18 | 9.98 | 9.8 |
SMA (simple moving average) of Sdc 535647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.12 | 12.5 |
| 12 day SMA | 11.42 | 10.72 | 10.03 |
| 20 day SMA | 9.63 | 9.37 | 9.18 |
| 35 day SMA | 9.6 | 9.43 | 9.3 |
| 50 day SMA | 9.72 | 9.66 | 9.57 |
| 100 day SMA | 9.44 | 9.36 | 9.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.