Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong Daily Stock price targets for KifsFsl 535566 are 171.58 and 181.28

Daily Target 1163.93
Daily Target 2169.52
Daily Target 3173.63333333333
Daily Target 4179.22
Daily Target 5183.33

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Tue 19 August 2025 175.10 (0.11%) 171.45 168.05 - 177.75 0.0838 times
Mon 18 August 2025 174.90 (4.98%) 161.40 161.40 - 177.75 0.6315 times
Thu 14 August 2025 166.60 (2.21%) 178.10 165.15 - 179.10 0.1251 times
Wed 13 August 2025 163.00 (-5.23%) 160.10 160.10 - 172.00 0.1057 times
Tue 12 August 2025 172.00 (4.18%) 173.70 165.50 - 179.60 0.7894 times
Mon 11 August 2025 165.10 (-0.93%) 170.25 165.00 - 173.95 0.4554 times
Fri 08 August 2025 166.65 (-3%) 188.10 164.00 - 188.10 3.3447 times
Thu 07 August 2025 171.80 (9.99%) 162.00 153.00 - 171.80 2.8528 times
Wed 06 August 2025 156.20 (-0.64%) 162.00 155.00 - 164.00 0.4141 times
Tue 05 August 2025 157.20 (-7.53%) 174.00 155.85 - 174.00 1.1975 times
Mon 04 August 2025 170.00 (1.8%) 150.30 150.30 - 174.05 0.0692 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 168.25 and 184.6

Weekly Target 1155.07
Weekly Target 2165.08
Weekly Target 3171.41666666667
Weekly Target 4181.43
Weekly Target 5187.77

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Tue 19 August 2025 175.10 (5.1%) 161.40 161.40 - 177.75 0.1331 times
Thu 14 August 2025 166.60 (-0.03%) 170.25 160.10 - 179.60 0.2746 times
Fri 08 August 2025 166.65 (-0.21%) 150.30 150.30 - 188.10 1.4664 times
Fri 01 August 2025 167.00 (2.36%) 160.10 151.25 - 171.90 0.2889 times
Fri 25 July 2025 163.15 (-3.06%) 173.95 158.00 - 175.00 0.4123 times
Fri 18 July 2025 168.30 (6.69%) 164.00 145.30 - 173.80 0.8106 times
Fri 11 July 2025 157.75 (-10.8%) 194.35 151.05 - 194.35 0.3732 times
Fri 04 July 2025 176.85 (23.41%) 144.00 133.25 - 190.40 4.9558 times
Fri 27 June 2025 143.30 (18.87%) 116.00 112.15 - 150.95 0.9049 times
Thu 19 June 2025 120.55 (-8.12%) 131.05 118.00 - 142.65 0.3802 times
Fri 13 June 2025 131.20 (9.11%) 135.85 120.05 - 139.90 1.3002 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 162.7 and 200.5

Monthly Target 1133.37
Monthly Target 2154.23
Monthly Target 3171.16666666667
Monthly Target 4192.03
Monthly Target 5208.97

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 19 August 2025 175.10 (11.67%) 156.80 150.30 - 188.10 0.4804 times
Thu 31 July 2025 156.80 (11.8%) 140.25 133.25 - 194.35 1.6397 times
Mon 30 June 2025 140.25 (32.31%) 105.50 100.80 - 150.95 0.886 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 0.87 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.4564 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 3.1117 times
Fri 28 February 2025 109.50 (-23.18%) 159.30 103.25 - 159.30 0.7818 times
Fri 31 January 2025 142.55 (-8.39%) 155.60 135.00 - 170.00 0.2999 times
Tue 31 December 2024 155.60 (0.55%) 157.85 152.10 - 193.50 0.4911 times
Fri 29 November 2024 154.75 (-8.97%) 180.50 144.90 - 197.65 0.9831 times
Thu 31 October 2024 170.00 (-1.16%) 172.00 151.50 - 195.75 0.7518 times

 monthly chart KifsFsl

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.1

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KifsFsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.46 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 170.32
12 day DMA 167.13
20 day DMA 166.44
35 day DMA 165.64
50 day DMA 153.72
100 day DMA 130.84
150 day DMA 131.49
200 day DMA 139.88

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA171.09169.08166.17
12 day EMA168.1166.83165.36
20 day EMA165.73164.74163.67
35 day EMA158.64157.67156.66
50 day EMA152.19151.26150.3

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA170.32168.32166.67
12 day SMA167.13165.6164.78
20 day SMA166.44165.67165.34
35 day SMA165.64164.64163.74
50 day SMA153.72152.62151.42
100 day SMA130.84130.08129.34
150 day SMA131.49131.35131.22
200 day SMA139.88139.91139.98
Back to top | Use Dark Theme