KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 171.58 and 181.28
Daily Target 1 | 163.93 |
Daily Target 2 | 169.52 |
Daily Target 3 | 173.63333333333 |
Daily Target 4 | 179.22 |
Daily Target 5 | 183.33 |
Daily price and volume Kifs Fsl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 175.10 (0.11%) | 171.45 | 168.05 - 177.75 | 0.0838 times | Mon 18 August 2025 | 174.90 (4.98%) | 161.40 | 161.40 - 177.75 | 0.6315 times | Thu 14 August 2025 | 166.60 (2.21%) | 178.10 | 165.15 - 179.10 | 0.1251 times | Wed 13 August 2025 | 163.00 (-5.23%) | 160.10 | 160.10 - 172.00 | 0.1057 times | Tue 12 August 2025 | 172.00 (4.18%) | 173.70 | 165.50 - 179.60 | 0.7894 times | Mon 11 August 2025 | 165.10 (-0.93%) | 170.25 | 165.00 - 173.95 | 0.4554 times | Fri 08 August 2025 | 166.65 (-3%) | 188.10 | 164.00 - 188.10 | 3.3447 times | Thu 07 August 2025 | 171.80 (9.99%) | 162.00 | 153.00 - 171.80 | 2.8528 times | Wed 06 August 2025 | 156.20 (-0.64%) | 162.00 | 155.00 - 164.00 | 0.4141 times | Tue 05 August 2025 | 157.20 (-7.53%) | 174.00 | 155.85 - 174.00 | 1.1975 times | Mon 04 August 2025 | 170.00 (1.8%) | 150.30 | 150.30 - 174.05 | 0.0692 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 168.25 and 184.6
Weekly Target 1 | 155.07 |
Weekly Target 2 | 165.08 |
Weekly Target 3 | 171.41666666667 |
Weekly Target 4 | 181.43 |
Weekly Target 5 | 187.77 |
Weekly price and volumes for Kifs Fsl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 175.10 (5.1%) | 161.40 | 161.40 - 177.75 | 0.1331 times | Thu 14 August 2025 | 166.60 (-0.03%) | 170.25 | 160.10 - 179.60 | 0.2746 times | Fri 08 August 2025 | 166.65 (-0.21%) | 150.30 | 150.30 - 188.10 | 1.4664 times | Fri 01 August 2025 | 167.00 (2.36%) | 160.10 | 151.25 - 171.90 | 0.2889 times | Fri 25 July 2025 | 163.15 (-3.06%) | 173.95 | 158.00 - 175.00 | 0.4123 times | Fri 18 July 2025 | 168.30 (6.69%) | 164.00 | 145.30 - 173.80 | 0.8106 times | Fri 11 July 2025 | 157.75 (-10.8%) | 194.35 | 151.05 - 194.35 | 0.3732 times | Fri 04 July 2025 | 176.85 (23.41%) | 144.00 | 133.25 - 190.40 | 4.9558 times | Fri 27 June 2025 | 143.30 (18.87%) | 116.00 | 112.15 - 150.95 | 0.9049 times | Thu 19 June 2025 | 120.55 (-8.12%) | 131.05 | 118.00 - 142.65 | 0.3802 times | Fri 13 June 2025 | 131.20 (9.11%) | 135.85 | 120.05 - 139.90 | 1.3002 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 162.7 and 200.5
Monthly Target 1 | 133.37 |
Monthly Target 2 | 154.23 |
Monthly Target 3 | 171.16666666667 |
Monthly Target 4 | 192.03 |
Monthly Target 5 | 208.97 |
Monthly price and volumes Kifs Fsl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 175.10 (11.67%) | 156.80 | 150.30 - 188.10 | 0.4804 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6397 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.886 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.87 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4564 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1117 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7818 times | Fri 31 January 2025 | 142.55 (-8.39%) | 155.60 | 135.00 - 170.00 | 0.2999 times | Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.4911 times | Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 0.9831 times | Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 0.7518 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.1
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KifsFsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.46 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
DMA period | DMA value |
5 day DMA | 170.32 |
12 day DMA | 167.13 |
20 day DMA | 166.44 |
35 day DMA | 165.64 |
50 day DMA | 153.72 |
100 day DMA | 130.84 |
150 day DMA | 131.49 |
200 day DMA | 139.88 |
EMA (exponential moving average) of Kifs Fsl 535566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.09 | 169.08 | 166.17 |
12 day EMA | 168.1 | 166.83 | 165.36 |
20 day EMA | 165.73 | 164.74 | 163.67 |
35 day EMA | 158.64 | 157.67 | 156.66 |
50 day EMA | 152.19 | 151.26 | 150.3 |
SMA (simple moving average) of Kifs Fsl 535566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.32 | 168.32 | 166.67 |
12 day SMA | 167.13 | 165.6 | 164.78 |
20 day SMA | 166.44 | 165.67 | 165.34 |
35 day SMA | 165.64 | 164.64 | 163.74 |
50 day SMA | 153.72 | 152.62 | 151.42 |
100 day SMA | 130.84 | 130.08 | 129.34 |
150 day SMA | 131.49 | 131.35 | 131.22 |
200 day SMA | 139.88 | 139.91 | 139.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.