Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 89.56 and 92.43
| Daily Target 1 | 88.98 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 91.846666666667 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 94.72 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.31 (-0.88%) | 92.00 | 90.68 - 93.55 | 1.3501 times | Thu 23 January 2025 | 92.12 (-0.28%) | 91.60 | 91.00 - 94.42 | 1.0076 times | Wed 22 January 2025 | 92.38 (-2.86%) | 94.35 | 90.35 - 94.65 | 1.1204 times | Tue 21 January 2025 | 95.10 (-3.55%) | 98.86 | 94.65 - 98.86 | 0.77 times | Mon 20 January 2025 | 98.60 (3.44%) | 97.10 | 95.65 - 99.20 | 2.0115 times | Fri 17 January 2025 | 95.32 (8.54%) | 87.33 | 86.99 - 96.95 | 1.8644 times | Thu 16 January 2025 | 87.82 (1.81%) | 88.34 | 87.38 - 89.11 | 0.6492 times | Wed 15 January 2025 | 86.26 (2.6%) | 85.70 | 83.58 - 87.32 | 0.3009 times | Tue 14 January 2025 | 84.07 (6.53%) | 79.23 | 79.23 - 84.80 | 0.4292 times | Mon 13 January 2025 | 78.92 (-6.55%) | 82.39 | 78.50 - 84.05 | 0.4967 times | Fri 10 January 2025 | 84.45 (-3.73%) | 87.31 | 84.00 - 88.09 | 0.4433 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 86.41 and 95.26
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 93.62 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.31 (-4.21%) | 97.10 | 90.35 - 99.20 | 1.8076 times | Fri 17 January 2025 | 95.32 (12.87%) | 82.39 | 78.50 - 96.95 | 1.0802 times | Fri 10 January 2025 | 84.45 (-8.75%) | 92.56 | 84.00 - 93.20 | 0.9002 times | Fri 03 January 2025 | 92.55 (-0.91%) | 93.26 | 87.75 - 94.55 | 0.9293 times | Fri 27 December 2024 | 93.40 (-1.1%) | 95.11 | 91.74 - 95.57 | 0.6218 times | Fri 20 December 2024 | 94.44 (-4.86%) | 99.99 | 93.60 - 102.58 | 0.736 times | Fri 13 December 2024 | 99.26 (-4.17%) | 104.89 | 97.38 - 105.13 | 1.0146 times | Fri 06 December 2024 | 103.58 (4.42%) | 98.00 | 96.98 - 105.00 | 1.0974 times | Fri 29 November 2024 | 99.20 (11.34%) | 92.51 | 92.51 - 100.49 | 1.2857 times | Fri 22 November 2024 | 89.10 (-0.96%) | 90.15 | 86.69 - 92.10 | 0.5271 times | Thu 14 November 2024 | 89.96 (-7.19%) | 95.78 | 88.34 - 96.45 | 0.6577 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 74.56 and 95.26
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 89.67 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.31 (-1.63%) | 92.99 | 78.50 - 99.20 | 0.4722 times | Tue 31 December 2024 | 92.82 (-6.43%) | 98.00 | 87.75 - 105.13 | 0.4975 times | Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.4151 times | Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.5706 times | Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.6771 times | Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 2.0022 times | Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 1.7833 times | Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.5515 times | Fri 31 May 2024 | 142.30 (1.9%) | 140.20 | 126.75 - 152.90 | 1.0542 times | Tue 30 April 2024 | 139.65 (17.3%) | 120.85 | 118.90 - 144.70 | 0.9763 times | Thu 28 March 2024 | 119.05 (-11.88%) | 137.80 | 105.15 - 139.40 | 0.792 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 89.51 |
| 20 day DMA | 90.05 |
| 35 day DMA | 93.59 |
| 50 day DMA | 93.91 |
| 100 day DMA | 115.52 |
| 150 day DMA | 136.24 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.67 | 92.95 |
| 12 day EMA | 91.38 | 91.39 | 91.26 |
| 20 day EMA | 91.44 | 91.45 | 91.38 |
| 35 day EMA | 92.34 | 92.4 | 92.42 |
| 50 day EMA | 94.15 | 94.27 | 94.36 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 94.7 | 93.84 |
| 12 day SMA | 89.51 | 89.39 | 89.15 |
| 20 day SMA | 90.05 | 90.15 | 90.15 |
| 35 day SMA | 93.59 | 93.92 | 94.15 |
| 50 day SMA | 93.91 | 93.95 | 94 |
| 100 day SMA | 115.52 | 116.47 | 117.49 |
| 150 day SMA | 136.24 | 136.71 | 137.15 |
| 200 day SMA | 137.02 | 137.2 | 137.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.