Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setuinfra
Strong Daily Stock price targets for Setuinfra 533605 are 0.66 and 0.71
Daily Target 1 | 0.62 |
Daily Target 2 | 0.65 |
Daily Target 3 | 0.67 |
Daily Target 4 | 0.7 |
Daily Target 5 | 0.72 |
Daily price and volume Setuinfra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.68 (1.49%) | 0.64 | 0.64 - 0.69 | 1.7254 times | Mon 18 August 2025 | 0.67 (-4.29%) | 0.70 | 0.67 - 0.73 | 2.5678 times | Thu 14 August 2025 | 0.70 (4.48%) | 0.66 | 0.64 - 0.70 | 4.1172 times | Wed 13 August 2025 | 0.67 (-4.29%) | 0.67 | 0.67 - 0.67 | 0.1596 times | Tue 12 August 2025 | 0.70 (-4.11%) | 0.70 | 0.70 - 0.70 | 1.0656 times | Mon 11 August 2025 | 0.73 (-3.95%) | 0.73 | 0.73 - 0.73 | 0.3395 times | Wed 06 August 2025 | 0.76 (-5%) | 0.76 | 0.76 - 0.76 | 0.0123 times | Thu 31 July 2025 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.80 | 0.0062 times | Tue 29 July 2025 | 0.84 (-4.55%) | 0.84 | 0.84 - 0.84 | 0.0062 times | Wed 23 July 2025 | 0.88 (-4.35%) | 0.88 | 0.88 - 0.88 | 0.0002 times | Fri 18 July 2025 | 0.92 (-4.17%) | 0.92 | 0.92 - 0.92 | 0.0001 times |
Weekly price and charts Setuinfra
Strong weekly Stock price targets for Setuinfra 533605 are 0.62 and 0.71
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.64 |
Weekly Target 3 | 0.68333333333333 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Setuinfra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.68 (-2.86%) | 0.70 | 0.64 - 0.73 | 0.936 times | Thu 14 August 2025 | 0.70 (-7.89%) | 0.73 | 0.64 - 0.73 | 1.2387 times | Wed 06 August 2025 | 0.76 (-5%) | 0.76 | 0.76 - 0.76 | 0.0027 times | Thu 31 July 2025 | 0.80 (-9.09%) | 0.84 | 0.80 - 0.84 | 0.0027 times | Wed 23 July 2025 | 0.88 (-4.35%) | 0.88 | 0.88 - 0.88 | 0.0001 times | Fri 18 July 2025 | 0.92 (-4.17%) | 0.96 | 0.92 - 0.96 | 0.6992 times | Fri 04 July 2025 | 0.96 (-1.03%) | 0.96 | 0.95 - 0.96 | 0.47 times | Thu 19 June 2025 | 0.97 (4.3%) | 0.97 | 0.89 - 0.97 | 0.2818 times | Fri 13 June 2025 | 0.93 (8.14%) | 0.86 | 0.82 - 0.94 | 3.7075 times | Fri 06 June 2025 | 0.86 (14.67%) | 0.75 | 0.72 - 0.86 | 2.6614 times | Fri 30 May 2025 | 0.75 (8.7%) | 0.69 | 0.66 - 0.75 | 0.7911 times |
Monthly price and charts Setuinfra
Strong monthly Stock price targets for Setuinfra 533605 are 0.6 and 0.72
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.69333333333333 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.81 |
Monthly price and volumes Setuinfra
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 0.68 (-15%) | 0.76 | 0.64 - 0.76 | 0.4861 times | Thu 31 July 2025 | 0.80 (-16.67%) | 0.95 | 0.80 - 0.96 | 0.2528 times | Thu 26 June 2025 | 0.96 (28%) | 0.75 | 0.72 - 0.97 | 1.4938 times | Fri 30 May 2025 | 0.75 (17.19%) | 0.67 | 0.57 - 0.75 | 0.5037 times | Wed 30 April 2025 | 0.64 (20.75%) | 0.53 | 0.50 - 0.66 | 1.1605 times | Fri 28 March 2025 | 0.53 (-11.67%) | 0.58 | 0.49 - 0.63 | 1.613 times | Fri 28 February 2025 | 0.60 (5.26%) | 0.55 | 0.52 - 0.66 | 1.3136 times | Fri 31 January 2025 | 0.57 (-28.75%) | 0.84 | 0.55 - 0.84 | 0.3389 times | Tue 31 December 2024 | 0.80 (-1.23%) | 0.79 | 0.79 - 1.00 | 0.6241 times | Thu 28 November 2024 | 0.81 (-7.95%) | 0.88 | 0.78 - 1.11 | 2.2134 times | Thu 31 October 2024 | 0.88 (8.64%) | 0.81 | 0.72 - 0.96 | 1.2499 times |
Indicator Analysis of Setuinfra
Tomorrow's movement Prediction of Setuinfra 533605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setuinfra 533605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setuinfra 533605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setuinfra 533605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setuinfra (533605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Setuinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setuinfra in short term and the sell signal is strong.
Setuinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Setuinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setuinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Setuinfra 533605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setuinfra 533605 stock. Volume based technical analysis of Setuinfra 533605 stock is negative.
Setuinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setuinfra 533605
DMA (daily moving average) of Setuinfra 533605
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.78 |
20 day DMA | 0.84 |
35 day DMA | 0.82 |
50 day DMA | 0.76 |
100 day DMA | 0.67 |
150 day DMA | 0.73 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Setuinfra 533605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.71 | 0.73 |
12 day EMA | 0.76 | 0.77 | 0.79 |
20 day EMA | 0.79 | 0.8 | 0.81 |
35 day EMA | 0.76 | 0.77 | 0.78 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Setuinfra 533605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.69 | 0.71 |
12 day SMA | 0.78 | 0.8 | 0.82 |
20 day SMA | 0.84 | 0.85 | 0.87 |
35 day SMA | 0.82 | 0.82 | 0.82 |
50 day SMA | 0.76 | 0.76 | 0.76 |
100 day SMA | 0.67 | 0.67 | 0.67 |
150 day SMA | 0.73 | 0.73 | 0.73 |
200 day SMA | 0.76 | 0.77 | 0.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.