BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 8060.08 and 8197.28
| Daily Target 1 | 7948.63 |
| Daily Target 2 | 8034.32 |
| Daily Target 3 | 8085.8333333333 |
| Daily Target 4 | 8171.52 |
| Daily Target 5 | 8223.03 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8120.00 (0.97%) | 8002.70 | 8000.15 - 8137.35 | 0.1901 times | Mon 18 August 2025 | 8041.80 (0.05%) | 8149.95 | 8000.00 - 8199.90 | 1.0545 times | Thu 14 August 2025 | 8037.60 (0.38%) | 7860.05 | 7860.05 - 8098.95 | 1.72 times | Wed 13 August 2025 | 8007.25 (-0.05%) | 8000.00 | 7860.05 - 8099.00 | 0.7563 times | Tue 12 August 2025 | 8010.90 (1.35%) | 7986.00 | 7910.00 - 8054.50 | 2.0182 times | Mon 11 August 2025 | 7904.35 (-0.85%) | 7901.75 | 7850.00 - 7967.90 | 0.255 times | Fri 08 August 2025 | 7971.75 (0.27%) | 7900.05 | 7900.05 - 8228.30 | 0.7995 times | Thu 07 August 2025 | 7950.65 (0.39%) | 7920.05 | 7849.30 - 8000.00 | 0.6353 times | Wed 06 August 2025 | 7920.05 (-2.29%) | 8053.05 | 7902.00 - 8207.65 | 1.4131 times | Tue 05 August 2025 | 8105.65 (0.5%) | 8189.90 | 8055.00 - 8200.00 | 1.1582 times | Mon 04 August 2025 | 8065.60 (-1.03%) | 8149.95 | 8050.05 - 8149.95 | 0.2204 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 7960.05 and 8159.95
| Weekly Target 1 | 7906.73 |
| Weekly Target 2 | 8013.37 |
| Weekly Target 3 | 8106.6333333333 |
| Weekly Target 4 | 8213.27 |
| Weekly Target 5 | 8306.53 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8120.00 (1.03%) | 8149.95 | 8000.00 - 8199.90 | 0.1232 times | Thu 14 August 2025 | 8037.60 (0.83%) | 7901.75 | 7850.00 - 8099.00 | 0.4702 times | Fri 08 August 2025 | 7971.75 (-2.19%) | 8149.95 | 7849.30 - 8228.30 | 0.4184 times | Fri 01 August 2025 | 8149.95 (-0.91%) | 8102.05 | 8051.30 - 8250.00 | 0.6541 times | Fri 25 July 2025 | 8225.10 (-0.85%) | 8298.00 | 8100.00 - 8400.00 | 0.7881 times | Fri 18 July 2025 | 8295.65 (1.93%) | 8202.05 | 8051.20 - 8598.95 | 0.5117 times | Fri 11 July 2025 | 8138.90 (-1.8%) | 8300.00 | 8021.20 - 8374.90 | 0.5215 times | Fri 04 July 2025 | 8288.10 (0.13%) | 8374.95 | 8031.00 - 8442.00 | 0.6482 times | Fri 27 June 2025 | 8277.15 (12.01%) | 7859.95 | 7590.00 - 8444.00 | 5.5275 times | Thu 19 June 2025 | 7389.45 (-3.5%) | 7601.05 | 7349.95 - 7660.00 | 0.3371 times | Fri 13 June 2025 | 7657.35 (1.63%) | 7599.90 | 7202.45 - 7738.60 | 5.4056 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 7794.3 and 8175
| Monthly Target 1 | 7685.73 |
| Monthly Target 2 | 7902.87 |
| Monthly Target 3 | 8066.4333333333 |
| Monthly Target 4 | 8283.57 |
| Monthly Target 5 | 8447.13 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8120.00 (-0.86%) | 8225.05 | 7849.30 - 8230.00 | 0.1381 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3567 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.6564 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.5799 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 4.4423 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 1.2149 times | Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.414 times | Fri 31 January 2025 | 8698.85 (-6.46%) | 9300.05 | 8100.00 - 9699.00 | 0.3032 times | Tue 31 December 2024 | 9300.05 (-1.38%) | 9410.00 | 8970.15 - 9849.00 | 0.4625 times | Fri 29 November 2024 | 9430.00 (-5.69%) | 10199.05 | 9100.00 - 10635.00 | 0.4321 times | Thu 31 October 2024 | 9999.00 (11.4%) | 8990.05 | 8800.00 - 10349.95 | 2.1702 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8051.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bengla Asm 533095 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8090 and price is deviating by 106 points
Upper Bollinger band is at 8302 and lower is at 7879, while middle bands are at 7985 and 8196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenglaAsm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenglaAsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8009.01 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 8043.51 |
| 12 day DMA | 8023.8 |
| 20 day DMA | 8089.79 |
| 35 day DMA | 8167.81 |
| 50 day DMA | 8040.58 |
| 100 day DMA | 7736.06 |
| 150 day DMA | 7854.02 |
| 200 day DMA | 8284.56 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8052.48 | 8018.73 | 8007.19 |
| 12 day EMA | 8051.38 | 8038.91 | 8038.39 |
| 20 day EMA | 8065.88 | 8060.19 | 8062.13 |
| 35 day EMA | 8020.79 | 8014.95 | 8013.37 |
| 50 day EMA | 7988.67 | 7983.31 | 7980.92 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8043.51 | 8000.38 | 7986.37 |
| 12 day SMA | 8023.8 | 8029.64 | 8038.01 |
| 20 day SMA | 8089.79 | 8094.07 | 8106.76 |
| 35 day SMA | 8167.81 | 8170.76 | 8177.48 |
| 50 day SMA | 8040.58 | 8028.86 | 8017.11 |
| 100 day SMA | 7736.06 | 7728.24 | 7721.48 |
| 150 day SMA | 7854.02 | 7861.94 | 7869.44 |
| 200 day SMA | 8284.56 | 8293.82 | 8301.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.