GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 93.75 and 96.25
| Daily Target 1 | 91.67 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.166666666667 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 96.67 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 95.00 (-5%) | 95.00 | 92.50 - 95.00 | 4.8273 times | Tue 19 August 2025 | 100.00 (1.01%) | 98.50 | 95.10 - 100.00 | 0.7456 times | Mon 18 August 2025 | 99.00 (5.66%) | 94.10 | 94.10 - 99.00 | 0.0896 times | Thu 14 August 2025 | 93.70 (1.52%) | 94.50 | 93.55 - 100.00 | 1.5316 times | Wed 13 August 2025 | 92.30 (-3.85%) | 96.00 | 92.30 - 96.00 | 0.1315 times | Tue 12 August 2025 | 96.00 (-2.93%) | 96.00 | 96.00 - 96.05 | 0.2008 times | Mon 11 August 2025 | 98.90 (4.11%) | 100.90 | 95.40 - 100.90 | 1.1111 times | Fri 08 August 2025 | 95.00 (0.74%) | 95.00 | 95.00 - 95.00 | 0.2167 times | Thu 07 August 2025 | 94.30 (-4.7%) | 95.60 | 93.05 - 98.85 | 1.1284 times | Wed 06 August 2025 | 98.95 (-0.5%) | 99.35 | 98.95 - 99.35 | 0.0173 times | Tue 05 August 2025 | 99.45 (1.48%) | 97.00 | 94.55 - 99.70 | 0.8655 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 93.75 and 101.25
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 95.00 (1.39%) | 94.10 | 92.50 - 100.00 | 0.9288 times | Thu 14 August 2025 | 93.70 (-1.37%) | 100.90 | 92.30 - 100.90 | 0.488 times | Fri 08 August 2025 | 95.00 (-2.11%) | 101.80 | 93.05 - 101.80 | 0.4918 times | Fri 01 August 2025 | 97.05 (-3.14%) | 105.20 | 92.35 - 105.20 | 1.2248 times | Fri 25 July 2025 | 100.20 (1.78%) | 102.00 | 94.15 - 102.00 | 1.3177 times | Fri 18 July 2025 | 98.45 (5.8%) | 96.50 | 93.10 - 104.35 | 0.7411 times | Fri 11 July 2025 | 93.05 (-10.53%) | 98.85 | 92.70 - 104.00 | 0.5948 times | Fri 04 July 2025 | 104.00 (5.1%) | 103.88 | 95.60 - 104.90 | 2.6749 times | Fri 27 June 2025 | 98.95 (-0.8%) | 94.95 | 89.73 - 99.81 | 0.6022 times | Thu 19 June 2025 | 99.75 (-5.02%) | 105.02 | 95.01 - 108.00 | 0.9361 times | Fri 13 June 2025 | 105.02 (-5.3%) | 110.30 | 104.79 - 111.99 | 0.6297 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 88.9 and 98.4
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 96.366666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 95.00 (-6.22%) | 97.05 | 92.30 - 101.80 | 0.1414 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.2674 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.3125 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.0958 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.1148 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 2.2718 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 2.1007 times | Fri 31 January 2025 | 91.70 (-43.24%) | 161.60 | 90.15 - 165.00 | 1.7952 times | Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 1.4947 times | Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 1.4056 times | Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.473 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gokak Texti 532957 looks bearish. It has broken an important moving average level of 97.17 with high volumes
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokakTexti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 96.72 |
| 20 day DMA | 96.97 |
| 35 day DMA | 98.06 |
| 50 day DMA | 99.17 |
| 100 day DMA | 97.09 |
| 150 day DMA | 96 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 97.46 | 96.19 |
| 12 day EMA | 96.76 | 97.08 | 96.55 |
| 20 day EMA | 97.23 | 97.46 | 97.19 |
| 35 day EMA | 98.33 | 98.53 | 98.44 |
| 50 day EMA | 99.52 | 99.7 | 99.69 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.2 | 95.98 |
| 12 day SMA | 96.72 | 96.89 | 97 |
| 20 day SMA | 96.97 | 97.26 | 97.08 |
| 35 day SMA | 98.06 | 98.25 | 98.36 |
| 50 day SMA | 99.17 | 99.48 | 99.69 |
| 100 day SMA | 97.09 | 96.86 | 96.55 |
| 150 day SMA | 96 | 96.45 | 96.88 |
| 200 day SMA | 116.64 | 117.2 | 117.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.