Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 37.25 and 38.41
| Daily Target 1 | 37 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.32 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.01 (-5.12%) | 38.46 | 37.65 - 38.81 | 0.4208 times | Fri 31 January 2025 | 40.06 (3.54%) | 38.70 | 38.59 - 40.40 | 1.091 times | Thu 30 January 2025 | 38.69 (0.23%) | 38.71 | 38.24 - 39.70 | 0.6203 times | Wed 29 January 2025 | 38.60 (4.83%) | 37.50 | 37.50 - 38.66 | 0.6145 times | Tue 28 January 2025 | 36.82 (0.27%) | 36.79 | 35.15 - 38.18 | 1.611 times | Mon 27 January 2025 | 36.72 (-4.72%) | 38.33 | 36.62 - 38.40 | 1.5143 times | Fri 24 January 2025 | 38.54 (-2.87%) | 39.50 | 38.36 - 40.00 | 0.7508 times | Thu 23 January 2025 | 39.68 (0.56%) | 40.17 | 39.31 - 40.55 | 0.9006 times | Wed 22 January 2025 | 39.46 (-1.74%) | 40.50 | 38.55 - 40.74 | 1.4149 times | Tue 21 January 2025 | 40.16 (-1.64%) | 41.30 | 39.86 - 41.60 | 1.0619 times | Mon 20 January 2025 | 40.83 (-2.95%) | 42.45 | 40.50 - 42.75 | 1.6229 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 37.25 and 38.41
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.01 (-5.12%) | 38.46 | 37.65 - 38.81 | 0.0905 times | Fri 31 January 2025 | 40.06 (3.94%) | 38.33 | 35.15 - 40.40 | 1.1727 times | Fri 24 January 2025 | 38.54 (-8.39%) | 42.45 | 38.36 - 42.75 | 1.2373 times | Fri 17 January 2025 | 42.07 (7.93%) | 38.31 | 36.55 - 42.94 | 1.5837 times | Fri 10 January 2025 | 38.98 (-14.85%) | 45.66 | 38.81 - 46.02 | 1.4545 times | Fri 03 January 2025 | 45.78 (6.14%) | 43.00 | 41.26 - 47.13 | 1.2154 times | Fri 27 December 2024 | 43.13 (-3.71%) | 45.00 | 42.70 - 45.44 | 0.4962 times | Fri 20 December 2024 | 44.79 (-5.59%) | 47.50 | 43.06 - 48.50 | 0.9678 times | Fri 13 December 2024 | 47.44 (6.65%) | 44.82 | 42.70 - 48.00 | 1.0963 times | Fri 06 December 2024 | 44.48 (14.76%) | 38.37 | 37.02 - 45.27 | 0.6856 times | Fri 29 November 2024 | 38.76 (10.62%) | 36.00 | 34.02 - 40.29 | 1.1295 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 37.25 and 38.41
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.01 (-5.12%) | 38.46 | 37.65 - 38.81 | 0.0092 times | Fri 31 January 2025 | 40.06 (-5.87%) | 42.89 | 35.15 - 47.13 | 0.6429 times | Tue 31 December 2024 | 42.56 (9.8%) | 38.37 | 37.02 - 48.50 | 0.3689 times | Fri 29 November 2024 | 38.76 (-9.01%) | 43.15 | 33.22 - 45.64 | 0.4775 times | Thu 31 October 2024 | 42.60 (-12.47%) | 51.10 | 37.30 - 53.65 | 1.0798 times | Mon 30 September 2024 | 48.67 (59.05%) | 30.64 | 29.21 - 48.67 | 2.1097 times | Fri 30 August 2024 | 30.60 (-6.88%) | 33.36 | 29.28 - 38.07 | 2.294 times | Wed 31 July 2024 | 32.86 (13.58%) | 29.38 | 25.76 - 32.86 | 0.9122 times | Fri 28 June 2024 | 28.93 (17.89%) | 25.50 | 23.26 - 33.10 | 1.5023 times | Fri 31 May 2024 | 24.54 (-9.94%) | 27.30 | 23.76 - 27.45 | 0.6035 times | Tue 30 April 2024 | 27.25 (-3.47%) | 28.79 | 25.12 - 34.35 | 0.8097 times |
Indicator Analysis of Rpower
Tomorrow's movement Prediction of Rpower 532939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpower 532939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpower 532939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpower (532939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpower in short term and the sell signal is strong.
Rpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Rpower 532939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpower 532939 stock. Volume based technical analysis of Rpower 532939 stock is negative.
Rpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.55 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.99 |
| 150 day DMA | 37.48 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.93 | 38.36 |
| 12 day EMA | 39.06 | 39.25 | 39.1 |
| 20 day EMA | 39.67 | 39.85 | 39.83 |
| 35 day EMA | 40.12 | 40.24 | 40.25 |
| 50 day EMA | 40.81 | 40.92 | 40.96 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.18 | 37.87 |
| 12 day SMA | 39.14 | 39.4 | 39.34 |
| 20 day SMA | 39.55 | 39.82 | 40.11 |
| 35 day SMA | 41.76 | 42.03 | 42.21 |
| 50 day SMA | 41.66 | 41.6 | 41.49 |
| 100 day SMA | 40.99 | 40.91 | 40.81 |
| 150 day SMA | 37.48 | 37.42 | 37.35 |
| 200 day SMA | 34.88 | 34.82 | 34.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.