DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 8.25 and 8.57
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3133333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.63 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8.36 (-0.24%) | 8.20 | 8.13 - 8.45 | 1.0433 times | Fri 31 January 2025 | 8.38 (1.95%) | 8.37 | 8.16 - 8.42 | 0.9107 times | Thu 30 January 2025 | 8.22 (0%) | 8.36 | 8.16 - 8.36 | 0.9174 times | Wed 29 January 2025 | 8.22 (3.27%) | 7.99 | 7.96 - 8.32 | 1.0921 times | Tue 28 January 2025 | 7.96 (-0.5%) | 8.00 | 7.70 - 8.13 | 1.446 times | Mon 27 January 2025 | 8.00 (-5.1%) | 8.05 | 7.95 - 8.29 | 1.6129 times | Fri 24 January 2025 | 8.43 (-3.21%) | 8.73 | 8.40 - 8.80 | 0.9702 times | Thu 23 January 2025 | 8.71 (0.58%) | 8.65 | 8.54 - 8.75 | 0.7534 times | Wed 22 January 2025 | 8.66 (-2.37%) | 8.87 | 8.57 - 8.90 | 0.3705 times | Tue 21 January 2025 | 8.87 (-2.42%) | 9.06 | 8.84 - 9.27 | 0.8836 times | Mon 20 January 2025 | 9.09 (3.77%) | 8.76 | 8.73 - 9.15 | 1.576 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 8.25 and 8.57
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8.36 (-0.24%) | 8.20 | 8.13 - 8.45 | 0.143 times | Fri 31 January 2025 | 8.38 (-0.59%) | 8.05 | 7.70 - 8.42 | 0.8194 times | Fri 24 January 2025 | 8.43 (-3.77%) | 8.76 | 8.40 - 9.27 | 0.6241 times | Fri 17 January 2025 | 8.76 (-1.24%) | 8.80 | 8.22 - 9.05 | 1.2648 times | Fri 10 January 2025 | 8.87 (-14.05%) | 10.33 | 8.79 - 10.39 | 1.0525 times | Fri 03 January 2025 | 10.32 (1.08%) | 10.24 | 10.02 - 10.59 | 0.8338 times | Fri 27 December 2024 | 10.21 (-6.16%) | 10.81 | 10.09 - 10.97 | 0.6401 times | Fri 20 December 2024 | 10.88 (-4.39%) | 11.39 | 10.68 - 11.60 | 1.5548 times | Fri 13 December 2024 | 11.38 (0.89%) | 11.28 | 11.16 - 12.49 | 1.4748 times | Fri 06 December 2024 | 11.28 (4.54%) | 10.75 | 10.50 - 11.75 | 1.5926 times | Fri 29 November 2024 | 10.79 (4.55%) | 10.54 | 10.45 - 11.53 | 1.4786 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 8.25 and 8.57
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8.36 (-0.24%) | 8.20 | 8.13 - 8.45 | 0.0213 times | Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 0.6137 times | Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 0.8532 times | Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 0.5952 times | Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 0.8276 times | Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 0.8302 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 0.9046 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.79 | 14.55 - 16.58 | 1.3952 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 1.8559 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.76 | 15.02 - 18.32 | 2.1031 times | Tue 30 April 2024 | 17.65 (5.25%) | 16.92 | 16.90 - 19.53 | 2.0192 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dish Tv 532839 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and DishTv 532839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.51 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.29 | 8.25 |
| 12 day EMA | 8.5 | 8.52 | 8.54 |
| 20 day EMA | 8.79 | 8.83 | 8.88 |
| 35 day EMA | 9.32 | 9.38 | 9.44 |
| 50 day EMA | 9.92 | 9.98 | 10.05 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.16 | 8.17 |
| 12 day SMA | 8.47 | 8.51 | 8.53 |
| 20 day SMA | 8.73 | 8.81 | 8.91 |
| 35 day SMA | 9.51 | 9.6 | 9.69 |
| 50 day SMA | 10.05 | 10.09 | 10.13 |
| 100 day SMA | 11.62 | 11.68 | 11.73 |
| 150 day SMA | 12.79 | 12.84 | 12.89 |
| 200 day SMA | 13.69 | 13.74 | 13.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.