SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 15.25 and 16.52
| Daily Target 1 | 14.19 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.456666666667 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.73 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.88 (9.97%) | 14.83 | 14.61 - 15.88 | 2.7951 times | Tue 19 August 2025 | 14.44 (9.98%) | 13.68 | 13.30 - 14.44 | 3.8689 times | Mon 18 August 2025 | 13.13 (9.97%) | 13.13 | 12.50 - 13.13 | 0.6576 times | Thu 14 August 2025 | 11.94 (0.34%) | 11.80 | 11.73 - 12.09 | 0.1322 times | Wed 13 August 2025 | 11.90 (-1.65%) | 12.10 | 11.86 - 12.27 | 0.2533 times | Tue 12 August 2025 | 12.10 (-2.1%) | 12.31 | 12.05 - 12.52 | 0.3251 times | Mon 11 August 2025 | 12.36 (-4.33%) | 12.91 | 12.21 - 13.06 | 0.4926 times | Fri 08 August 2025 | 12.92 (7.04%) | 12.10 | 11.97 - 13.27 | 0.5442 times | Thu 07 August 2025 | 12.07 (-0.33%) | 11.54 | 11.54 - 12.15 | 0.4115 times | Wed 06 August 2025 | 12.11 (-0.66%) | 12.12 | 12.00 - 12.25 | 0.5196 times | Tue 05 August 2025 | 12.19 (1.25%) | 12.04 | 12.00 - 12.32 | 0.3839 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 14.19 and 17.57
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.88 (33%) | 13.13 | 12.50 - 15.88 | 1.99 times | Thu 14 August 2025 | 11.94 (-7.59%) | 12.91 | 11.73 - 13.06 | 0.327 times | Fri 08 August 2025 | 12.92 (7.13%) | 12.11 | 11.54 - 13.27 | 0.529 times | Fri 01 August 2025 | 12.06 (-1.07%) | 11.69 | 11.69 - 12.45 | 0.4052 times | Fri 25 July 2025 | 12.19 (-11.02%) | 13.69 | 12.19 - 13.99 | 0.7456 times | Fri 18 July 2025 | 13.70 (3.32%) | 13.92 | 13.22 - 14.52 | 2.3272 times | Fri 11 July 2025 | 13.26 (5.66%) | 12.57 | 11.90 - 13.26 | 1.7725 times | Fri 04 July 2025 | 12.55 (-2.64%) | 12.95 | 12.27 - 13.08 | 0.6421 times | Fri 27 June 2025 | 12.89 (4.04%) | 12.68 | 12.27 - 13.47 | 0.9755 times | Thu 19 June 2025 | 12.39 (-4.91%) | 12.51 | 12.26 - 13.45 | 0.2858 times | Fri 13 June 2025 | 13.03 (-10.51%) | 14.90 | 12.95 - 14.98 | 0.836 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 13.71 and 18.05
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.88 (32.22%) | 12.25 | 11.54 - 15.88 | 0.5432 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.0683 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.5331 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.3805 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.5286 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 0.9109 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.5893 times | Fri 31 January 2025 | 17.93 (-33.49%) | 27.22 | 16.97 - 27.64 | 2.0369 times | Tue 31 December 2024 | 26.96 (-10.73%) | 30.99 | 26.21 - 32.74 | 1.7356 times | Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 1.6735 times | Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 4.3588 times |
Indicator Analysis of SadbhavEngg
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Engg 532710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhav Engg 532710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sadbhav Engg 532710 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sadbhav Engg 532710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5
Munafa value: 120 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavEngg (532710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadbhavEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and SadbhavEngg 532710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.
SadbhavEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.98 |
| 150 day DMA | 14.48 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.1 | 12.43 |
| 12 day EMA | 13.18 | 12.69 | 12.37 |
| 20 day EMA | 12.94 | 12.63 | 12.44 |
| 35 day EMA | 12.85 | 12.67 | 12.57 |
| 50 day EMA | 12.99 | 12.87 | 12.81 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 12.7 | 12.29 |
| 12 day SMA | 12.76 | 12.44 | 12.24 |
| 20 day SMA | 12.56 | 12.46 | 12.42 |
| 35 day SMA | 12.8 | 12.7 | 12.65 |
| 50 day SMA | 12.82 | 12.78 | 12.78 |
| 100 day SMA | 12.98 | 12.95 | 12.94 |
| 150 day SMA | 14.48 | 14.55 | 14.63 |
| 200 day SMA | 18.07 | 18.15 | 18.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.