Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 28.58 and 29.54

Daily Target 127.79
Daily Target 228.41
Daily Target 328.753333333333
Daily Target 429.37
Daily Target 529.71

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Tue 19 August 2025 29.02 (1.26%) 28.14 28.14 - 29.10 0.4464 times
Mon 18 August 2025 28.66 (0.28%) 28.65 28.51 - 28.86 0.3556 times
Thu 14 August 2025 28.58 (0.14%) 28.59 28.26 - 28.75 0.6666 times
Wed 13 August 2025 28.54 (-1.86%) 29.29 28.11 - 29.29 0.493 times
Tue 12 August 2025 29.08 (0.45%) 29.01 28.97 - 29.20 0.5402 times
Mon 11 August 2025 28.95 (1.54%) 28.74 28.45 - 29.00 1.0256 times
Fri 08 August 2025 28.51 (7.42%) 28.11 27.48 - 28.99 5.3066 times
Thu 07 August 2025 26.54 (0.72%) 26.50 25.60 - 26.76 0.4487 times
Wed 06 August 2025 26.35 (-1.42%) 27.85 26.16 - 27.85 0.2094 times
Tue 05 August 2025 26.73 (-0.34%) 26.63 26.55 - 26.95 0.508 times
Mon 04 August 2025 26.82 (-0.07%) 28.00 26.60 - 28.00 0.2606 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 28.58 and 29.54

Weekly Target 127.79
Weekly Target 228.41
Weekly Target 328.753333333333
Weekly Target 429.37
Weekly Target 529.71

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Tue 19 August 2025 29.02 (1.54%) 28.65 28.14 - 29.10 0.442 times
Thu 14 August 2025 28.58 (0.25%) 28.74 28.11 - 29.29 1.502 times
Fri 08 August 2025 28.51 (6.22%) 28.00 25.60 - 28.99 3.7108 times
Fri 01 August 2025 26.84 (-1.54%) 27.89 26.16 - 28.00 0.4315 times
Fri 25 July 2025 27.26 (-2.89%) 27.95 27.19 - 28.48 0.3545 times
Fri 18 July 2025 28.07 (-1.65%) 28.80 27.00 - 29.45 0.7603 times
Fri 11 July 2025 28.54 (-0.83%) 28.51 27.61 - 29.48 1.066 times
Fri 04 July 2025 28.78 (-0.1%) 28.90 28.27 - 29.65 0.7194 times
Fri 27 June 2025 28.81 (2.34%) 27.50 27.50 - 29.20 0.5332 times
Thu 19 June 2025 28.15 (-3.86%) 28.88 28.07 - 29.53 0.4803 times
Fri 13 June 2025 29.28 (-2.89%) 30.30 28.80 - 31.20 1.2248 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 27.31 and 31

Monthly Target 124.28
Monthly Target 226.65
Monthly Target 327.97
Monthly Target 430.34
Monthly Target 531.66

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Tue 19 August 2025 29.02 (7.24%) 28.00 25.60 - 29.29 1.26 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 0.6685 times
Mon 30 June 2025 28.89 (-1.97%) 28.95 27.50 - 31.20 0.7178 times
Fri 30 May 2025 29.47 (8.03%) 26.51 25.01 - 33.50 1.2022 times
Wed 30 April 2025 27.28 (0.55%) 28.00 26.00 - 30.00 0.5653 times
Fri 28 March 2025 27.13 (-1.17%) 26.92 26.20 - 30.50 1.1184 times
Fri 28 February 2025 27.45 (-9.35%) 31.00 26.55 - 34.70 1.3891 times
Fri 31 January 2025 30.28 (-2.2%) 30.95 28.50 - 35.20 1.2539 times
Tue 31 December 2024 30.96 (-8.86%) 33.29 30.50 - 35.65 1.0626 times
Fri 29 November 2024 33.97 (-4.07%) 35.41 31.39 - 36.49 0.7623 times
Thu 31 October 2024 35.41 (-13.91%) 41.00 32.60 - 42.58 2.3137 times

 monthly chart KmSugarmill

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KmSugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 28.78
12 day DMA 27.89
20 day DMA 27.69
35 day DMA 28.06
50 day DMA 28.37
100 day DMA 28.43
150 day DMA 28.92
200 day DMA 30.04

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.5128.43
12 day EMA28.2328.0927.99
20 day EMA28.12827.93
35 day EMA28.2228.1728.14
50 day EMA28.5228.528.49

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.7628.73
12 day SMA27.8927.7227.6
20 day SMA27.6927.6327.6
35 day SMA28.0628.0628.06
50 day SMA28.3728.3928.42
100 day SMA28.4328.4128.41
150 day SMA28.9228.9528.97
200 day SMA30.0430.0830.12
Back to top | Use Dark Theme