KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 28.58 and 29.54
Daily Target 1 | 27.79 |
Daily Target 2 | 28.41 |
Daily Target 3 | 28.753333333333 |
Daily Target 4 | 29.37 |
Daily Target 5 | 29.71 |
Daily price and volume Km Sugarmill
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.02 (1.26%) | 28.14 | 28.14 - 29.10 | 0.4464 times | Mon 18 August 2025 | 28.66 (0.28%) | 28.65 | 28.51 - 28.86 | 0.3556 times | Thu 14 August 2025 | 28.58 (0.14%) | 28.59 | 28.26 - 28.75 | 0.6666 times | Wed 13 August 2025 | 28.54 (-1.86%) | 29.29 | 28.11 - 29.29 | 0.493 times | Tue 12 August 2025 | 29.08 (0.45%) | 29.01 | 28.97 - 29.20 | 0.5402 times | Mon 11 August 2025 | 28.95 (1.54%) | 28.74 | 28.45 - 29.00 | 1.0256 times | Fri 08 August 2025 | 28.51 (7.42%) | 28.11 | 27.48 - 28.99 | 5.3066 times | Thu 07 August 2025 | 26.54 (0.72%) | 26.50 | 25.60 - 26.76 | 0.4487 times | Wed 06 August 2025 | 26.35 (-1.42%) | 27.85 | 26.16 - 27.85 | 0.2094 times | Tue 05 August 2025 | 26.73 (-0.34%) | 26.63 | 26.55 - 26.95 | 0.508 times | Mon 04 August 2025 | 26.82 (-0.07%) | 28.00 | 26.60 - 28.00 | 0.2606 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 28.58 and 29.54
Weekly Target 1 | 27.79 |
Weekly Target 2 | 28.41 |
Weekly Target 3 | 28.753333333333 |
Weekly Target 4 | 29.37 |
Weekly Target 5 | 29.71 |
Weekly price and volumes for Km Sugarmill
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.02 (1.54%) | 28.65 | 28.14 - 29.10 | 0.442 times | Thu 14 August 2025 | 28.58 (0.25%) | 28.74 | 28.11 - 29.29 | 1.502 times | Fri 08 August 2025 | 28.51 (6.22%) | 28.00 | 25.60 - 28.99 | 3.7108 times | Fri 01 August 2025 | 26.84 (-1.54%) | 27.89 | 26.16 - 28.00 | 0.4315 times | Fri 25 July 2025 | 27.26 (-2.89%) | 27.95 | 27.19 - 28.48 | 0.3545 times | Fri 18 July 2025 | 28.07 (-1.65%) | 28.80 | 27.00 - 29.45 | 0.7603 times | Fri 11 July 2025 | 28.54 (-0.83%) | 28.51 | 27.61 - 29.48 | 1.066 times | Fri 04 July 2025 | 28.78 (-0.1%) | 28.90 | 28.27 - 29.65 | 0.7194 times | Fri 27 June 2025 | 28.81 (2.34%) | 27.50 | 27.50 - 29.20 | 0.5332 times | Thu 19 June 2025 | 28.15 (-3.86%) | 28.88 | 28.07 - 29.53 | 0.4803 times | Fri 13 June 2025 | 29.28 (-2.89%) | 30.30 | 28.80 - 31.20 | 1.2248 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 27.31 and 31
Monthly Target 1 | 24.28 |
Monthly Target 2 | 26.65 |
Monthly Target 3 | 27.97 |
Monthly Target 4 | 30.34 |
Monthly Target 5 | 31.66 |
Monthly price and volumes Km Sugarmill
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.02 (7.24%) | 28.00 | 25.60 - 29.29 | 1.26 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.6685 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.7178 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.2022 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.5653 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.1184 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.3891 times | Fri 31 January 2025 | 30.28 (-2.2%) | 30.95 | 28.50 - 35.20 | 1.2539 times | Tue 31 December 2024 | 30.96 (-8.86%) | 33.29 | 30.50 - 35.65 | 1.0626 times | Fri 29 November 2024 | 33.97 (-4.07%) | 35.41 | 31.39 - 36.49 | 0.7623 times | Thu 31 October 2024 | 35.41 (-13.91%) | 41.00 | 32.60 - 42.58 | 2.3137 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
DMA period | DMA value |
5 day DMA | 28.78 |
12 day DMA | 27.89 |
20 day DMA | 27.69 |
35 day DMA | 28.06 |
50 day DMA | 28.37 |
100 day DMA | 28.43 |
150 day DMA | 28.92 |
200 day DMA | 30.04 |
EMA (exponential moving average) of Km Sugarmill 532673
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.68 | 28.51 | 28.43 |
12 day EMA | 28.23 | 28.09 | 27.99 |
20 day EMA | 28.1 | 28 | 27.93 |
35 day EMA | 28.22 | 28.17 | 28.14 |
50 day EMA | 28.52 | 28.5 | 28.49 |
SMA (simple moving average) of Km Sugarmill 532673
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.78 | 28.76 | 28.73 |
12 day SMA | 27.89 | 27.72 | 27.6 |
20 day SMA | 27.69 | 27.63 | 27.6 |
35 day SMA | 28.06 | 28.06 | 28.06 |
50 day SMA | 28.37 | 28.39 | 28.42 |
100 day SMA | 28.43 | 28.41 | 28.41 |
150 day SMA | 28.92 | 28.95 | 28.97 |
200 day SMA | 30.04 | 30.08 | 30.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.