Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 48.77 and 49.98

Daily Target 148.53
Daily Target 249
Daily Target 349.736666666667
Daily Target 450.21
Daily Target 550.95

Daily price and volume Bank Maha

Date Closing Open Range Volume
Mon 03 February 2025 49.48 (-3.6%) 50.47 49.26 - 50.47 0.6672 times
Fri 31 January 2025 51.33 (2.15%) 50.38 49.94 - 51.78 0.8024 times
Thu 30 January 2025 50.25 (-0.26%) 50.71 50.08 - 50.89 0.6634 times
Wed 29 January 2025 50.38 (1.9%) 49.90 49.52 - 51.10 1.3188 times
Tue 28 January 2025 49.44 (1.67%) 49.55 48.36 - 50.30 1.497 times
Mon 27 January 2025 48.63 (-2.09%) 49.11 47.86 - 50.86 1.5483 times
Fri 24 January 2025 49.67 (-1.45%) 50.73 49.36 - 50.73 0.8002 times
Thu 23 January 2025 50.40 (0.4%) 50.37 49.80 - 51.12 0.9815 times
Wed 22 January 2025 50.20 (-2.2%) 51.33 49.31 - 51.33 0.6732 times
Tue 21 January 2025 51.33 (-1.5%) 52.14 50.95 - 52.37 1.048 times
Mon 20 January 2025 52.11 (1.34%) 51.79 51.20 - 52.80 1.1507 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 48.77 and 49.98

Weekly Target 148.53
Weekly Target 249
Weekly Target 349.736666666667
Weekly Target 450.21
Weekly Target 550.95

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Mon 03 February 2025 49.48 (-3.6%) 50.47 49.26 - 50.47 0.1165 times
Fri 31 January 2025 51.33 (3.34%) 49.11 47.86 - 51.78 1.0185 times
Fri 24 January 2025 49.67 (-3.4%) 51.79 49.31 - 52.80 0.813 times
Fri 17 January 2025 51.42 (5.54%) 47.70 46.25 - 54.33 1.7359 times
Fri 10 January 2025 48.72 (-11.58%) 55.66 47.75 - 55.66 0.9617 times
Fri 03 January 2025 55.10 (4.38%) 52.60 50.83 - 56.26 1.4184 times
Fri 27 December 2024 52.79 (-3.32%) 55.19 52.61 - 55.22 0.4208 times
Fri 20 December 2024 54.60 (-1.82%) 55.70 52.36 - 56.62 1.1556 times
Fri 13 December 2024 55.61 (-3.89%) 58.29 54.21 - 58.58 1.1939 times
Fri 06 December 2024 57.86 (1.44%) 56.45 55.77 - 59.85 1.1657 times
Fri 29 November 2024 57.04 (7.74%) 55.00 54.06 - 57.52 1.3852 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 48.77 and 49.98

Monthly Target 148.53
Monthly Target 249
Monthly Target 349.736666666667
Monthly Target 450.21
Monthly Target 550.95

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Mon 03 February 2025 49.48 (-3.6%) 50.47 49.26 - 50.47 0.0223 times
Fri 31 January 2025 51.33 (-1.67%) 52.08 46.25 - 56.26 1.0685 times
Tue 31 December 2024 52.20 (-8.49%) 56.45 50.83 - 59.85 0.8214 times
Fri 29 November 2024 57.04 (3.95%) 55.49 49.58 - 57.52 0.7395 times
Thu 31 October 2024 54.87 (-8.93%) 60.19 46.64 - 60.61 1.0178 times
Mon 30 September 2024 60.25 (-3.63%) 62.87 57.40 - 63.47 0.7184 times
Fri 30 August 2024 62.52 (-6.59%) 67.34 59.70 - 67.50 0.688 times
Wed 31 July 2024 66.93 (3.37%) 64.99 62.87 - 70.75 1.5711 times
Fri 28 June 2024 64.75 (-6.21%) 72.86 59.20 - 73.50 1.7002 times
Fri 31 May 2024 69.04 (-1.39%) 70.73 61.35 - 71.43 1.6527 times
Tue 30 April 2024 70.01 (12.39%) 62.95 59.20 - 72.56 1.8069 times

 monthly chart BankMaha

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.6

Munafa value: 10 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankMaha in short term but the buy signal is initial and weak.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMaha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.01 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 50.18
12 day DMA 50.39
20 day DMA 50.31
35 day DMA 51.67
50 day DMA 53.17
100 day DMA 54.32
150 day DMA 57.46
200 day DMA 59.61

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1450.4750.04
12 day EMA50.3350.4850.33
20 day EMA50.7450.8750.82
35 day EMA51.6651.7951.82
50 day EMA52.7752.952.96

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1850.0149.67
12 day SMA50.3950.5950.57
20 day SMA50.3150.4650.65
35 day SMA51.6751.8551.97
50 day SMA53.1753.2453.24
100 day SMA54.3254.4254.5
150 day SMA57.4657.5657.65
200 day SMA59.6159.6759.73
Back to top | Use Dark Theme