BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 48.77 and 49.98
Daily Target 1 | 48.53 |
Daily Target 2 | 49 |
Daily Target 3 | 49.736666666667 |
Daily Target 4 | 50.21 |
Daily Target 5 | 50.95 |
Daily price and volume Bank Maha
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.48 (-3.6%) | 50.47 | 49.26 - 50.47 | 0.6672 times | Fri 31 January 2025 | 51.33 (2.15%) | 50.38 | 49.94 - 51.78 | 0.8024 times | Thu 30 January 2025 | 50.25 (-0.26%) | 50.71 | 50.08 - 50.89 | 0.6634 times | Wed 29 January 2025 | 50.38 (1.9%) | 49.90 | 49.52 - 51.10 | 1.3188 times | Tue 28 January 2025 | 49.44 (1.67%) | 49.55 | 48.36 - 50.30 | 1.497 times | Mon 27 January 2025 | 48.63 (-2.09%) | 49.11 | 47.86 - 50.86 | 1.5483 times | Fri 24 January 2025 | 49.67 (-1.45%) | 50.73 | 49.36 - 50.73 | 0.8002 times | Thu 23 January 2025 | 50.40 (0.4%) | 50.37 | 49.80 - 51.12 | 0.9815 times | Wed 22 January 2025 | 50.20 (-2.2%) | 51.33 | 49.31 - 51.33 | 0.6732 times | Tue 21 January 2025 | 51.33 (-1.5%) | 52.14 | 50.95 - 52.37 | 1.048 times | Mon 20 January 2025 | 52.11 (1.34%) | 51.79 | 51.20 - 52.80 | 1.1507 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 48.77 and 49.98
Weekly Target 1 | 48.53 |
Weekly Target 2 | 49 |
Weekly Target 3 | 49.736666666667 |
Weekly Target 4 | 50.21 |
Weekly Target 5 | 50.95 |
Weekly price and volumes for Bank Maha
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.48 (-3.6%) | 50.47 | 49.26 - 50.47 | 0.1165 times | Fri 31 January 2025 | 51.33 (3.34%) | 49.11 | 47.86 - 51.78 | 1.0185 times | Fri 24 January 2025 | 49.67 (-3.4%) | 51.79 | 49.31 - 52.80 | 0.813 times | Fri 17 January 2025 | 51.42 (5.54%) | 47.70 | 46.25 - 54.33 | 1.7359 times | Fri 10 January 2025 | 48.72 (-11.58%) | 55.66 | 47.75 - 55.66 | 0.9617 times | Fri 03 January 2025 | 55.10 (4.38%) | 52.60 | 50.83 - 56.26 | 1.4184 times | Fri 27 December 2024 | 52.79 (-3.32%) | 55.19 | 52.61 - 55.22 | 0.4208 times | Fri 20 December 2024 | 54.60 (-1.82%) | 55.70 | 52.36 - 56.62 | 1.1556 times | Fri 13 December 2024 | 55.61 (-3.89%) | 58.29 | 54.21 - 58.58 | 1.1939 times | Fri 06 December 2024 | 57.86 (1.44%) | 56.45 | 55.77 - 59.85 | 1.1657 times | Fri 29 November 2024 | 57.04 (7.74%) | 55.00 | 54.06 - 57.52 | 1.3852 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 48.77 and 49.98
Monthly Target 1 | 48.53 |
Monthly Target 2 | 49 |
Monthly Target 3 | 49.736666666667 |
Monthly Target 4 | 50.21 |
Monthly Target 5 | 50.95 |
Monthly price and volumes Bank Maha
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.48 (-3.6%) | 50.47 | 49.26 - 50.47 | 0.0223 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.0685 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 0.8214 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 0.7395 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 1.0178 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 0.7184 times | Fri 30 August 2024 | 62.52 (-6.59%) | 67.34 | 59.70 - 67.50 | 0.688 times | Wed 31 July 2024 | 66.93 (3.37%) | 64.99 | 62.87 - 70.75 | 1.5711 times | Fri 28 June 2024 | 64.75 (-6.21%) | 72.86 | 59.20 - 73.50 | 1.7002 times | Fri 31 May 2024 | 69.04 (-1.39%) | 70.73 | 61.35 - 71.43 | 1.6527 times | Tue 30 April 2024 | 70.01 (12.39%) | 62.95 | 59.20 - 72.56 | 1.8069 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.6
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term but the buy signal is initial and weak.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
DMA period | DMA value |
5 day DMA | 50.18 |
12 day DMA | 50.39 |
20 day DMA | 50.31 |
35 day DMA | 51.67 |
50 day DMA | 53.17 |
100 day DMA | 54.32 |
150 day DMA | 57.46 |
200 day DMA | 59.61 |
EMA (exponential moving average) of Bank Maha 532525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.14 | 50.47 | 50.04 |
12 day EMA | 50.33 | 50.48 | 50.33 |
20 day EMA | 50.74 | 50.87 | 50.82 |
35 day EMA | 51.66 | 51.79 | 51.82 |
50 day EMA | 52.77 | 52.9 | 52.96 |
SMA (simple moving average) of Bank Maha 532525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.18 | 50.01 | 49.67 |
12 day SMA | 50.39 | 50.59 | 50.57 |
20 day SMA | 50.31 | 50.46 | 50.65 |
35 day SMA | 51.67 | 51.85 | 51.97 |
50 day SMA | 53.17 | 53.24 | 53.24 |
100 day SMA | 54.32 | 54.42 | 54.5 |
150 day SMA | 57.46 | 57.56 | 57.65 |
200 day SMA | 59.61 | 59.67 | 59.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.