Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 95.53 and 97.68

Daily Target 195.12
Daily Target 295.93
Daily Target 397.266666666667
Daily Target 498.08
Daily Target 599.42

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 24 January 2025 96.75 (-1.48%) 98.20 96.45 - 98.60 0.7726 times
Thu 23 January 2025 98.20 (0.36%) 97.85 96.85 - 98.85 0.4055 times
Wed 22 January 2025 97.85 (-1.56%) 99.65 95.65 - 99.65 0.4956 times
Tue 21 January 2025 99.40 (-1.68%) 101.60 99.15 - 101.60 0.8706 times
Mon 20 January 2025 101.10 (3.32%) 98.25 97.65 - 102.00 0.6512 times
Fri 17 January 2025 97.85 (0.57%) 97.45 96.55 - 98.35 0.5935 times
Thu 16 January 2025 97.30 (2.75%) 96.15 96.10 - 98.20 1.382 times
Wed 15 January 2025 94.70 (1.61%) 94.35 93.65 - 95.70 1.2802 times
Tue 14 January 2025 93.20 (5.31%) 88.85 88.85 - 94.05 0.8961 times
Mon 13 January 2025 88.50 (-4.68%) 92.05 87.75 - 92.10 2.6527 times
Fri 10 January 2025 92.85 (-3.03%) 95.75 92.60 - 96.00 1.6717 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 93.03 and 99.38

Weekly Target 191.78
Weekly Target 294.27
Weekly Target 398.133333333333
Weekly Target 4100.62
Weekly Target 5104.48

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 24 January 2025 96.75 (-1.12%) 98.25 95.65 - 102.00 0.6402 times
Fri 17 January 2025 97.85 (5.39%) 92.05 87.75 - 98.35 1.3632 times
Fri 10 January 2025 92.85 (-8.48%) 101.50 92.60 - 101.80 1.2083 times
Fri 03 January 2025 101.45 (1.05%) 100.45 98.80 - 103.10 0.8527 times
Fri 27 December 2024 100.40 (0.75%) 100.65 99.10 - 102.65 0.6093 times
Fri 20 December 2024 99.65 (-6.52%) 106.50 99.40 - 108.40 0.9168 times
Fri 13 December 2024 106.60 (-2.29%) 109.70 104.00 - 110.25 0.9881 times
Fri 06 December 2024 109.10 (7.01%) 101.05 101.05 - 110.75 1.421 times
Fri 29 November 2024 101.95 (5.16%) 99.95 99.50 - 103.80 1.0628 times
Fri 22 November 2024 96.95 (-0.51%) 97.65 92.55 - 101.25 0.9375 times
Thu 14 November 2024 97.45 (-6.03%) 102.90 97.25 - 105.15 1.0908 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 84.58 and 99.93

Monthly Target 180.52
Monthly Target 288.63
Monthly Target 395.866666666667
Monthly Target 4103.98
Monthly Target 5111.22

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 24 January 2025 96.75 (-3.39%) 100.75 87.75 - 103.10 0.6204 times
Tue 31 December 2024 100.15 (-1.77%) 101.05 98.80 - 110.75 0.7333 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.7276 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.8621 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.1452 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.1068 times
Wed 31 July 2024 114.70 (-3.94%) 119.50 109.00 - 120.20 1.3338 times
Fri 28 June 2024 119.40 (1.19%) 124.05 99.60 - 129.35 2.046 times
Fri 31 May 2024 118.00 (-81.02%) 624.55 111.85 - 632.65 1.2306 times
Tue 30 April 2024 621.85 (7.01%) 583.05 562.90 - 629.65 0.1943 times
Thu 28 March 2024 581.10 (2.86%) 570.00 529.10 - 606.00 0.2104 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.75 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 98.66
12 day DMA 96.12
20 day DMA 97.41
35 day DMA 100.58
50 day DMA 100.73
100 day DMA 102.78
150 day DMA 106.3
200 day DMA 168.78

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6898.1498.11
12 day EMA97.5297.6697.56
20 day EMA98.0398.1698.16
35 day EMA99.199.2499.3
50 day EMA100.77100.93101.04

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6698.8898.7
12 day SMA96.1296.1596.13
20 day SMA97.4197.697.74
35 day SMA100.58100.91101.21
50 day SMA100.73100.82100.94
100 day SMA102.78102.93103.05
150 day SMA106.3106.47106.62
200 day SMA168.78171.34173.88
Back to top | Use Dark Theme