CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 95.53 and 97.68
Daily Target 1 | 95.12 |
Daily Target 2 | 95.93 |
Daily Target 3 | 97.266666666667 |
Daily Target 4 | 98.08 |
Daily Target 5 | 99.42 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 96.75 (-1.48%) | 98.20 | 96.45 - 98.60 | 0.7726 times | Thu 23 January 2025 | 98.20 (0.36%) | 97.85 | 96.85 - 98.85 | 0.4055 times | Wed 22 January 2025 | 97.85 (-1.56%) | 99.65 | 95.65 - 99.65 | 0.4956 times | Tue 21 January 2025 | 99.40 (-1.68%) | 101.60 | 99.15 - 101.60 | 0.8706 times | Mon 20 January 2025 | 101.10 (3.32%) | 98.25 | 97.65 - 102.00 | 0.6512 times | Fri 17 January 2025 | 97.85 (0.57%) | 97.45 | 96.55 - 98.35 | 0.5935 times | Thu 16 January 2025 | 97.30 (2.75%) | 96.15 | 96.10 - 98.20 | 1.382 times | Wed 15 January 2025 | 94.70 (1.61%) | 94.35 | 93.65 - 95.70 | 1.2802 times | Tue 14 January 2025 | 93.20 (5.31%) | 88.85 | 88.85 - 94.05 | 0.8961 times | Mon 13 January 2025 | 88.50 (-4.68%) | 92.05 | 87.75 - 92.10 | 2.6527 times | Fri 10 January 2025 | 92.85 (-3.03%) | 95.75 | 92.60 - 96.00 | 1.6717 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 93.03 and 99.38
Weekly Target 1 | 91.78 |
Weekly Target 2 | 94.27 |
Weekly Target 3 | 98.133333333333 |
Weekly Target 4 | 100.62 |
Weekly Target 5 | 104.48 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 96.75 (-1.12%) | 98.25 | 95.65 - 102.00 | 0.6402 times | Fri 17 January 2025 | 97.85 (5.39%) | 92.05 | 87.75 - 98.35 | 1.3632 times | Fri 10 January 2025 | 92.85 (-8.48%) | 101.50 | 92.60 - 101.80 | 1.2083 times | Fri 03 January 2025 | 101.45 (1.05%) | 100.45 | 98.80 - 103.10 | 0.8527 times | Fri 27 December 2024 | 100.40 (0.75%) | 100.65 | 99.10 - 102.65 | 0.6093 times | Fri 20 December 2024 | 99.65 (-6.52%) | 106.50 | 99.40 - 108.40 | 0.9168 times | Fri 13 December 2024 | 106.60 (-2.29%) | 109.70 | 104.00 - 110.25 | 0.9881 times | Fri 06 December 2024 | 109.10 (7.01%) | 101.05 | 101.05 - 110.75 | 1.421 times | Fri 29 November 2024 | 101.95 (5.16%) | 99.95 | 99.50 - 103.80 | 1.0628 times | Fri 22 November 2024 | 96.95 (-0.51%) | 97.65 | 92.55 - 101.25 | 0.9375 times | Thu 14 November 2024 | 97.45 (-6.03%) | 102.90 | 97.25 - 105.15 | 1.0908 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 84.58 and 99.93
Monthly Target 1 | 80.52 |
Monthly Target 2 | 88.63 |
Monthly Target 3 | 95.866666666667 |
Monthly Target 4 | 103.98 |
Monthly Target 5 | 111.22 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 96.75 (-3.39%) | 100.75 | 87.75 - 103.10 | 0.6204 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.7333 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.7276 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.8621 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.1452 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.1068 times | Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.3338 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 2.046 times | Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.2306 times | Tue 30 April 2024 | 621.85 (7.01%) | 583.05 | 562.90 - 629.65 | 0.1943 times | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.2104 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.75 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
DMA period | DMA value |
5 day DMA | 98.66 |
12 day DMA | 96.12 |
20 day DMA | 97.41 |
35 day DMA | 100.58 |
50 day DMA | 100.73 |
100 day DMA | 102.78 |
150 day DMA | 106.3 |
200 day DMA | 168.78 |
EMA (exponential moving average) of Canara Bank 532483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.68 | 98.14 | 98.11 |
12 day EMA | 97.52 | 97.66 | 97.56 |
20 day EMA | 98.03 | 98.16 | 98.16 |
35 day EMA | 99.1 | 99.24 | 99.3 |
50 day EMA | 100.77 | 100.93 | 101.04 |
SMA (simple moving average) of Canara Bank 532483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.66 | 98.88 | 98.7 |
12 day SMA | 96.12 | 96.15 | 96.13 |
20 day SMA | 97.41 | 97.6 | 97.74 |
35 day SMA | 100.58 | 100.91 | 101.21 |
50 day SMA | 100.73 | 100.82 | 100.94 |
100 day SMA | 102.78 | 102.93 | 103.05 |
150 day SMA | 106.3 | 106.47 | 106.62 |
200 day SMA | 168.78 | 171.34 | 173.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.